currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-PYG en PYG-BGN wisselkoersen - 2026

BGN-PYG en PYG-BGN wisselkoersen - 2026

BGN-PYG en PYG-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PYG en PYG-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 3896,7392 PYG
1 PYG = 0,0003 BGN
1J 2J 3J

Jan 2026

DatumBGN-PYGPYG-BGN
01 jan 2026 1 BGN = 3941.7623 PYG 1 PYG = 0.0003 BGN
02 jan 2026 1 BGN = 3937.5374 PYG 1 PYG = 0.0003 BGN
03 jan 2026 1 BGN = 3935.8046 PYG 1 PYG = 0.0003 BGN
04 jan 2026 1 BGN = 3935.8046 PYG 1 PYG = 0.0003 BGN
05 jan 2026 1 BGN = 4037.4994 PYG 1 PYG = 0.0002 BGN
06 jan 2026 1 BGN = 4049.8511 PYG 1 PYG = 0.0002 BGN
07 jan 2026 1 BGN = 4053.5283 PYG 1 PYG = 0.0002 BGN
08 jan 2026 1 BGN = 4052.8402 PYG 1 PYG = 0.0002 BGN
09 jan 2026 1 BGN = 3971.3849 PYG 1 PYG = 0.0003 BGN
10 jan 2026 1 BGN = 3971.3858 PYG 1 PYG = 0.0003 BGN
11 jan 2026 1 BGN = 3973.809 PYG 1 PYG = 0.0003 BGN
12 jan 2026 1 BGN = 3968.7253 PYG 1 PYG = 0.0003 BGN
13 jan 2026 1 BGN = 3944.8878 PYG 1 PYG = 0.0003 BGN
14 jan 2026 1 BGN = 4041.4542 PYG 1 PYG = 0.0002 BGN
15 jan 2026 1 BGN = 4020.6211 PYG 1 PYG = 0.0002 BGN
16 jan 2026 1 BGN = 4069.6306 PYG 1 PYG = 0.0002 BGN
17 jan 2026 1 BGN = 4074.9257 PYG 1 PYG = 0.0002 BGN
18 jan 2026 1 BGN = 4074.9257 PYG 1 PYG = 0.0002 BGN
19 jan 2026 1 BGN = 3968.3773 PYG 1 PYG = 0.0003 BGN
20 jan 2026 1 BGN = 3974.8648 PYG 1 PYG = 0.0003 BGN
21 jan 2026 1 BGN = 3985.5584 PYG 1 PYG = 0.0003 BGN
22 jan 2026 1 BGN = 4011.8657 PYG 1 PYG = 0.0002 BGN
23 jan 2026 1 BGN = 3981.3911 PYG 1 PYG = 0.0003 BGN
24 jan 2026 1 BGN = 3951.2828 PYG 1 PYG = 0.0003 BGN
25 jan 2026 1 BGN = 3951.2828 PYG 1 PYG = 0.0003 BGN
26 jan 2026 1 BGN = 4002.0542 PYG 1 PYG = 0.0002 BGN
27 jan 2026 1 BGN = 3986.141 PYG 1 PYG = 0.0003 BGN
28 jan 2026 1 BGN = 3996.7459 PYG 1 PYG = 0.0003 BGN
29 jan 2026 1 BGN = 4000.9391 PYG 1 PYG = 0.0002 BGN
30 jan 2026 1 BGN = 3989.2641 PYG 1 PYG = 0.0003 BGN
31 jan 2026 1 BGN = 4019.5596 PYG 1 PYG = 0.0002 BGN

Feb 2026

DatumBGN-PYGPYG-BGN
01 feb 2026 1 BGN = 4020.4751 PYG 1 PYG = 0.0002 BGN
02 feb 2026 1 BGN = 3963.462 PYG 1 PYG = 0.0003 BGN
03 feb 2026 1 BGN = 3948.6688 PYG 1 PYG = 0.0003 BGN
04 feb 2026 1 BGN = 3939.0539 PYG 1 PYG = 0.0003 BGN
05 feb 2026 1 BGN = 3933.2453 PYG 1 PYG = 0.0003 BGN
06 feb 2026 1 BGN = 3934.4886 PYG 1 PYG = 0.0003 BGN
07 feb 2026 1 BGN = 3922.9097 PYG 1 PYG = 0.0003 BGN
08 feb 2026 1 BGN = 3922.9097 PYG 1 PYG = 0.0003 BGN
09 feb 2026 1 BGN = 3923.7001 PYG 1 PYG = 0.0003 BGN
10 feb 2026 1 BGN = 3918.1004 PYG 1 PYG = 0.0003 BGN
11 feb 2026 1 BGN = 3933.1143 PYG 1 PYG = 0.0003 BGN
12 feb 2026 1 BGN = 3921.6475 PYG 1 PYG = 0.0003 BGN
13 feb 2026 1 BGN = 3976.4922 PYG 1 PYG = 0.0003 BGN
14 feb 2026 1 BGN = 3976.4757 PYG 1 PYG = 0.0003 BGN
15 feb 2026 1 BGN = 3976.4757 PYG 1 PYG = 0.0003 BGN
16 feb 2026 1 BGN = 3968.058 PYG 1 PYG = 0.0003 BGN
17 feb 2026 1 BGN = 3967.1547 PYG 1 PYG = 0.0003 BGN
18 feb 2026 1 BGN = 3965.3818 PYG 1 PYG = 0.0003 BGN
19 feb 2026 1 BGN = 3937.1209 PYG 1 PYG = 0.0003 BGN
20 feb 2026 1 BGN = 3924.5897 PYG 1 PYG = 0.0003 BGN
21 feb 2026 1 BGN = 3915.2899 PYG 1 PYG = 0.0003 BGN
22 feb 2026 1 BGN = 3915.2899 PYG 1 PYG = 0.0003 BGN
23 feb 2026 1 BGN = 3919.1773 PYG 1 PYG = 0.0003 BGN
24 feb 2026 1 BGN = 3917.8497 PYG 1 PYG = 0.0003 BGN
25 feb 2026 1 BGN = 3906.8632 PYG 1 PYG = 0.0003 BGN
26 feb 2026 1 BGN = 3908.2688 PYG 1 PYG = 0.0003 BGN
27 feb 2026 1 BGN = 3907.5616 PYG 1 PYG = 0.0003 BGN
28 feb 2026 1 BGN = 3903.0831 PYG 1 PYG = 0.0003 BGN

Mar 2026

DatumBGN-PYGPYG-BGN
01 mrt 2026 1 BGN = 3903.0831 PYG 1 PYG = 0.0003 BGN
02 mrt 2026 1 BGN = 3922.2026 PYG 1 PYG = 0.0003 BGN
03 mrt 2026 1 BGN = 3916.0589 PYG 1 PYG = 0.0003 BGN
04 mrt 2026 1 BGN = 3948.4549 PYG 1 PYG = 0.0003 BGN
05 mrt 2026 1 BGN = 3973.7373 PYG 1 PYG = 0.0003 BGN
06 mrt 2026 1 BGN = 3971.5245 PYG 1 PYG = 0.0003 BGN
07 mrt 2026 1 BGN = 3949.7604 PYG 1 PYG = 0.0003 BGN
08 mrt 2026 1 BGN = 3949.7604 PYG 1 PYG = 0.0003 BGN
09 mrt 2026 1 BGN = 3905.9162 PYG 1 PYG = 0.0003 BGN
10 mrt 2026 1 BGN = 3954.7447 PYG 1 PYG = 0.0003 BGN
11 mrt 2026 1 BGN = 3932.9586 PYG 1 PYG = 0.0003 BGN
12 mrt 2026 1 BGN = 3933.666 PYG 1 PYG = 0.0003 BGN
13 mrt 2026 1 BGN = 3784.1067 PYG 1 PYG = 0.0003 BGN
14 mrt 2026 1 BGN = 3774.0533 PYG 1 PYG = 0.0003 BGN
15 mrt 2026 1 BGN = 3774.0533 PYG 1 PYG = 0.0003 BGN
16 mrt 2026 1 BGN = 3796.4398 PYG 1 PYG = 0.0003 BGN
17 mrt 2026 1 BGN = 3789.2104 PYG 1 PYG = 0.0003 BGN
18 mrt 2026 1 BGN = 3786.6416 PYG 1 PYG = 0.0003 BGN
19 mrt 2026 1 BGN = 3803.1613 PYG 1 PYG = 0.0003 BGN
20 mrt 2026 1 BGN = 3820.1164 PYG 1 PYG = 0.0003 BGN
21 mrt 2026 1 BGN = 3814.5789 PYG 1 PYG = 0.0003 BGN
22 mrt 2026 1 BGN = 3814.5789 PYG 1 PYG = 0.0003 BGN
23 mrt 2026 1 BGN = 3817.2975 PYG 1 PYG = 0.0003 BGN
24 mrt 2026 1 BGN = 3818.1952 PYG 1 PYG = 0.0003 BGN
25 mrt 2026 1 BGN = 3808.6651 PYG 1 PYG = 0.0003 BGN
26 mrt 2026 1 BGN = 3826.3294 PYG 1 PYG = 0.0003 BGN
27 mrt 2026 1 BGN = 3825.4391 PYG 1 PYG = 0.0003 BGN
28 mrt 2026 1 BGN = 3825.4376 PYG 1 PYG = 0.0003 BGN
29 mrt 2026 1 BGN = 3812.5486 PYG 1 PYG = 0.0003 BGN
30 mrt 2026 1 BGN = 3815.1475 PYG 1 PYG = 0.0003 BGN
31 mrt 2026 1 BGN = 3787.8964 PYG 1 PYG = 0.0003 BGN

Apr 2026

DatumBGN-PYGPYG-BGN
01 apr 2026 1 BGN = 3798.8115 PYG 1 PYG = 0.0003 BGN
02 apr 2026 1 BGN = 3784.9246 PYG 1 PYG = 0.0003 BGN
03 apr 2026 1 BGN = 3775.9684 PYG 1 PYG = 0.0003 BGN
04 apr 2026 1 BGN = 3775.968 PYG 1 PYG = 0.0003 BGN
05 apr 2026 1 BGN = 3775.968 PYG 1 PYG = 0.0003 BGN
06 apr 2026 1 BGN = 3775.9688 PYG 1 PYG = 0.0003 BGN
07 apr 2026 1 BGN = 3794.1981 PYG 1 PYG = 0.0003 BGN
08 apr 2026 1 BGN = 3792.5144 PYG 1 PYG = 0.0003 BGN
13 apr 2026 1 BGN = 3831.15 PYG 1 PYG = 0.0003 BGN
14 apr 2026 1 BGN = 3834.6468 PYG 1 PYG = 0.0003 BGN
15 apr 2026 1 BGN = 3831.3158 PYG 1 PYG = 0.0003 BGN
16 apr 2026 1 BGN = 3819.317 PYG 1 PYG = 0.0003 BGN
17 apr 2026 1 BGN = 3818.3128 PYG 1 PYG = 0.0003 BGN
18 apr 2026 1 BGN = 3825.6572 PYG 1 PYG = 0.0003 BGN
19 apr 2026 1 BGN = 3825.6572 PYG 1 PYG = 0.0003 BGN
20 apr 2026 1 BGN = 3821.5788 PYG 1 PYG = 0.0003 BGN
21 apr 2026 1 BGN = 3812.0783 PYG 1 PYG = 0.0003 BGN
22 apr 2026 1 BGN = 3772.7704 PYG 1 PYG = 0.0003 BGN
23 apr 2026 1 BGN = 3783.9167 PYG 1 PYG = 0.0003 BGN
24 apr 2026 1 BGN = 3800.4501 PYG 1 PYG = 0.0003 BGN
25 apr 2026 1 BGN = 3795.0677 PYG 1 PYG = 0.0003 BGN
26 apr 2026 1 BGN = 3795.0677 PYG 1 PYG = 0.0003 BGN
27 apr 2026 1 BGN = 3778.2055 PYG 1 PYG = 0.0003 BGN
28 apr 2026 1 BGN = 3757.072 PYG 1 PYG = 0.0003 BGN
29 apr 2026 1 BGN = 3730.8965 PYG 1 PYG = 0.0003 BGN
30 apr 2026 1 BGN = 3687.7992 PYG 1 PYG = 0.0003 BGN

May 2026

DatumBGN-PYGPYG-BGN
01 mei 2026 1 BGN = 3687.8003 PYG 1 PYG = 0.0003 BGN

BGN-PYG en PYG-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats