> BGN-PYG en PYG-BGN wisselkoersen - 2025

BGN-PYG en PYG-BGN wisselkoersen - 2025

BGN-PYG en PYG-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PYG en PYG-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 4430,5057 PYG

1 PYG = 0,0002 BGN

1J 2J 3J

BGN tegen PYGPYG tegen BGN

Jan 2025

Datum	BGN-PYG	PYG-BGN
01 jan 2025	1 BGN = 4151.6904 PYG	1 PYG = 0.0002 BGN
02 jan 2025	1 BGN = 4118.4722 PYG	1 PYG = 0.0002 BGN
03 jan 2025	1 BGN = 4119.866 PYG	1 PYG = 0.0002 BGN
04 jan 2025	1 BGN = 4114.2869 PYG	1 PYG = 0.0002 BGN
05 jan 2025	1 BGN = 4114.2869 PYG	1 PYG = 0.0002 BGN
06 jan 2025	1 BGN = 4194.0399 PYG	1 PYG = 0.0002 BGN
07 jan 2025	1 BGN = 4215.067 PYG	1 PYG = 0.0002 BGN
08 jan 2025	1 BGN = 4183.9283 PYG	1 PYG = 0.0002 BGN
09 jan 2025	1 BGN = 4153.7775 PYG	1 PYG = 0.0002 BGN
10 jan 2025	1 BGN = 4136.0906 PYG	1 PYG = 0.0002 BGN
11 jan 2025	1 BGN = 4134.834 PYG	1 PYG = 0.0002 BGN
12 jan 2025	1 BGN = 4134.834 PYG	1 PYG = 0.0002 BGN
13 jan 2025	1 BGN = 4106.7597 PYG	1 PYG = 0.0002 BGN
14 jan 2025	1 BGN = 4137.7234 PYG	1 PYG = 0.0002 BGN
15 jan 2025	1 BGN = 4154.4176 PYG	1 PYG = 0.0002 BGN
16 jan 2025	1 BGN = 4149.5939 PYG	1 PYG = 0.0002 BGN
17 jan 2025	1 BGN = 4150.6691 PYG	1 PYG = 0.0002 BGN
18 jan 2025	1 BGN = 4150.7316 PYG	1 PYG = 0.0002 BGN
19 jan 2025	1 BGN = 4136.2835 PYG	1 PYG = 0.0002 BGN
20 jan 2025	1 BGN = 4141.9559 PYG	1 PYG = 0.0002 BGN
21 jan 2025	1 BGN = 4195.4111 PYG	1 PYG = 0.0002 BGN
22 jan 2025	1 BGN = 4214.6562 PYG	1 PYG = 0.0002 BGN
23 jan 2025	1 BGN = 4211.7252 PYG	1 PYG = 0.0002 BGN
24 jan 2025	1 BGN = 4244.0335 PYG	1 PYG = 0.0002 BGN
25 jan 2025	1 BGN = 4242.2532 PYG	1 PYG = 0.0002 BGN
26 jan 2025	1 BGN = 4242.2532 PYG	1 PYG = 0.0002 BGN
27 jan 2025	1 BGN = 4250.3675 PYG	1 PYG = 0.0002 BGN
28 jan 2025	1 BGN = 4212.4921 PYG	1 PYG = 0.0002 BGN
29 jan 2025	1 BGN = 4207.2163 PYG	1 PYG = 0.0002 BGN
30 jan 2025	1 BGN = 4193.9299 PYG	1 PYG = 0.0002 BGN
31 jan 2025	1 BGN = 4184.5368 PYG	1 PYG = 0.0002 BGN

Feb 2025

Datum	BGN-PYG	PYG-BGN
01 feb 2025	1 BGN = 4179.7513 PYG	1 PYG = 0.0002 BGN
02 feb 2025	1 BGN = 4184.7861 PYG	1 PYG = 0.0002 BGN
03 feb 2025	1 BGN = 4131.9161 PYG	1 PYG = 0.0002 BGN
04 feb 2025	1 BGN = 4156.8099 PYG	1 PYG = 0.0002 BGN
05 feb 2025	1 BGN = 4196.745 PYG	1 PYG = 0.0002 BGN
06 feb 2025	1 BGN = 4176.0262 PYG	1 PYG = 0.0002 BGN
07 feb 2025	1 BGN = 4189.9346 PYG	1 PYG = 0.0002 BGN
08 feb 2025	1 BGN = 4187.0331 PYG	1 PYG = 0.0002 BGN
09 feb 2025	1 BGN = 4193.7017 PYG	1 PYG = 0.0002 BGN
10 feb 2025	1 BGN = 4165.187 PYG	1 PYG = 0.0002 BGN
11 feb 2025	1 BGN = 4158.6229 PYG	1 PYG = 0.0002 BGN
12 feb 2025	1 BGN = 4173.6403 PYG	1 PYG = 0.0002 BGN
13 feb 2025	1 BGN = 4182.48 PYG	1 PYG = 0.0002 BGN
14 feb 2025	1 BGN = 4218.9087 PYG	1 PYG = 0.0002 BGN
15 feb 2025	1 BGN = 4214.5498 PYG	1 PYG = 0.0002 BGN
16 feb 2025	1 BGN = 4214.7351 PYG	1 PYG = 0.0002 BGN
17 feb 2025	1 BGN = 4236.1587 PYG	1 PYG = 0.0002 BGN
18 feb 2025	1 BGN = 4231.574 PYG	1 PYG = 0.0002 BGN
19 feb 2025	1 BGN = 4213.3647 PYG	1 PYG = 0.0002 BGN
20 feb 2025	1 BGN = 4207.5894 PYG	1 PYG = 0.0002 BGN
21 feb 2025	1 BGN = 4228.7555 PYG	1 PYG = 0.0002 BGN
22 feb 2025	1 BGN = 4223.8469 PYG	1 PYG = 0.0002 BGN
23 feb 2025	1 BGN = 4218.633 PYG	1 PYG = 0.0002 BGN
24 feb 2025	1 BGN = 4226.0929 PYG	1 PYG = 0.0002 BGN
25 feb 2025	1 BGN = 4234.6485 PYG	1 PYG = 0.0002 BGN
26 feb 2025	1 BGN = 4239.8272 PYG	1 PYG = 0.0002 BGN
27 feb 2025	1 BGN = 4243.9939 PYG	1 PYG = 0.0002 BGN
28 feb 2025	1 BGN = 4197.0885 PYG	1 PYG = 0.0002 BGN

Mar 2025

Datum	BGN-PYG	PYG-BGN
01 mrt 2025	1 BGN = 4201.7104 PYG	1 PYG = 0.0002 BGN
02 mrt 2025	1 BGN = 4214.162 PYG	1 PYG = 0.0002 BGN
03 mrt 2025	1 BGN = 4238.9084 PYG	1 PYG = 0.0002 BGN
04 mrt 2025	1 BGN = 4262.7876 PYG	1 PYG = 0.0002 BGN
05 mrt 2025	1 BGN = 4323.5902 PYG	1 PYG = 0.0002 BGN
06 mrt 2025	1 BGN = 4365.876 PYG	1 PYG = 0.0002 BGN
07 mrt 2025	1 BGN = 4396.1475 PYG	1 PYG = 0.0002 BGN
08 mrt 2025	1 BGN = 4380.5665 PYG	1 PYG = 0.0002 BGN
09 mrt 2025	1 BGN = 4397.8343 PYG	1 PYG = 0.0002 BGN
10 mrt 2025	1 BGN = 4401.5777 PYG	1 PYG = 0.0002 BGN
11 mrt 2025	1 BGN = 4413.8336 PYG	1 PYG = 0.0002 BGN
12 mrt 2025	1 BGN = 4426.7292 PYG	1 PYG = 0.0002 BGN
13 mrt 2025	1 BGN = 4401.1922 PYG	1 PYG = 0.0002 BGN
14 mrt 2025	1 BGN = 4410.4941 PYG	1 PYG = 0.0002 BGN
15 mrt 2025	1 BGN = 4423.7642 PYG	1 PYG = 0.0002 BGN
16 mrt 2025	1 BGN = 4460.5333 PYG	1 PYG = 0.0002 BGN
17 mrt 2025	1 BGN = 4428.8859 PYG	1 PYG = 0.0002 BGN
18 mrt 2025	1 BGN = 4443.036 PYG	1 PYG = 0.0002 BGN
19 mrt 2025	1 BGN = 4429.8839 PYG	1 PYG = 0.0002 BGN
20 mrt 2025	1 BGN = 4414.7019 PYG	1 PYG = 0.0002 BGN
21 mrt 2025	1 BGN = 4409.4809 PYG	1 PYG = 0.0002 BGN
22 mrt 2025	1 BGN = 4436.0369 PYG	1 PYG = 0.0002 BGN
23 mrt 2025	1 BGN = 4426.0204 PYG	1 PYG = 0.0002 BGN
24 mrt 2025	1 BGN = 4437.1651 PYG	1 PYG = 0.0002 BGN
25 mrt 2025	1 BGN = 4406.3232 PYG	1 PYG = 0.0002 BGN
26 mrt 2025	1 BGN = 4418.7842 PYG	1 PYG = 0.0002 BGN
27 mrt 2025	1 BGN = 4412.465 PYG	1 PYG = 0.0002 BGN
28 mrt 2025	1 BGN = 4414.9322 PYG	1 PYG = 0.0002 BGN
29 mrt 2025	1 BGN = 4453.9266 PYG	1 PYG = 0.0002 BGN
30 mrt 2025	1 BGN = 4422.0008 PYG	1 PYG = 0.0002 BGN
31 mrt 2025	1 BGN = 4415.5065 PYG	1 PYG = 0.0002 BGN

Apr 2025

Datum	BGN-PYG	PYG-BGN
01 apr 2025	1 BGN = 4390.1728 PYG	1 PYG = 0.0002 BGN
02 apr 2025	1 BGN = 4416.7853 PYG	1 PYG = 0.0002 BGN
03 apr 2025	1 BGN = 4523.2388 PYG	1 PYG = 0.0002 BGN
04 apr 2025	1 BGN = 4506.1465 PYG	1 PYG = 0.0002 BGN
05 apr 2025	1 BGN = 4520.2669 PYG	1 PYG = 0.0002 BGN
06 apr 2025	1 BGN = 4515.6191 PYG	1 PYG = 0.0002 BGN
07 apr 2025	1 BGN = 4491.6647 PYG	1 PYG = 0.0002 BGN
08 apr 2025	1 BGN = 4481.1019 PYG	1 PYG = 0.0002 BGN
09 apr 2025	1 BGN = 4512.7289 PYG	1 PYG = 0.0002 BGN
10 apr 2025	1 BGN = 4532.2553 PYG	1 PYG = 0.0002 BGN
11 apr 2025	1 BGN = 4649.9197 PYG	1 PYG = 0.0002 BGN
12 apr 2025	1 BGN = 4624.4761 PYG	1 PYG = 0.0002 BGN
13 apr 2025	1 BGN = 4643.0685 PYG	1 PYG = 0.0002 BGN
14 apr 2025	1 BGN = 4673.8733 PYG	1 PYG = 0.0002 BGN
15 apr 2025	1 BGN = 4638.2547 PYG	1 PYG = 0.0002 BGN
16 apr 2025	1 BGN = 4644.8246 PYG	1 PYG = 0.0002 BGN
17 apr 2025	1 BGN = 4651.9856 PYG	1 PYG = 0.0002 BGN
18 apr 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
19 apr 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
20 apr 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
21 apr 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
22 apr 2025	1 BGN = 4707.6558 PYG	1 PYG = 0.0002 BGN
23 apr 2025	1 BGN = 4664.4627 PYG	1 PYG = 0.0002 BGN
24 apr 2025	1 BGN = 4653.877 PYG	1 PYG = 0.0002 BGN
25 apr 2025	1 BGN = 4642.4107 PYG	1 PYG = 0.0002 BGN
26 apr 2025	1 BGN = 4649.5786 PYG	1 PYG = 0.0002 BGN
27 apr 2025	1 BGN = 4649.5787 PYG	1 PYG = 0.0002 BGN
28 apr 2025	1 BGN = 4649.5618 PYG	1 PYG = 0.0002 BGN
29 apr 2025	1 BGN = 4661.9567 PYG	1 PYG = 0.0002 BGN
30 apr 2025	1 BGN = 4657.7473 PYG	1 PYG = 0.0002 BGN

May 2025

Datum	BGN-PYG	PYG-BGN
01 mei 2025	1 BGN = 4653.4387 PYG	1 PYG = 0.0002 BGN
02 mei 2025	1 BGN = 4638.9115 PYG	1 PYG = 0.0002 BGN
03 mei 2025	1 BGN = 4635.4437 PYG	1 PYG = 0.0002 BGN
04 mei 2025	1 BGN = 4635.4603 PYG	1 PYG = 0.0002 BGN
05 mei 2025	1 BGN = 4630.0081 PYG	1 PYG = 0.0002 BGN
06 mei 2025	1 BGN = 4632.9174 PYG	1 PYG = 0.0002 BGN
07 mei 2025	1 BGN = 4644.1087 PYG	1 PYG = 0.0002 BGN
08 mei 2025	1 BGN = 4608.6353 PYG	1 PYG = 0.0002 BGN
09 mei 2025	1 BGN = 4595.1512 PYG	1 PYG = 0.0002 BGN
10 mei 2025	1 BGN = 4598.2591 PYG	1 PYG = 0.0002 BGN
11 mei 2025	1 BGN = 4595.7036 PYG	1 PYG = 0.0002 BGN
12 mei 2025	1 BGN = 4515.9204 PYG	1 PYG = 0.0002 BGN
13 mei 2025	1 BGN = 4533.4446 PYG	1 PYG = 0.0002 BGN
14 mei 2025	1 BGN = 4583.9824 PYG	1 PYG = 0.0002 BGN
15 mei 2025	1 BGN = 4573.8177 PYG	1 PYG = 0.0002 BGN
16 mei 2025	1 BGN = 4568.9967 PYG	1 PYG = 0.0002 BGN
17 mei 2025	1 BGN = 4564.8311 PYG	1 PYG = 0.0002 BGN
18 mei 2025	1 BGN = 4564.8311 PYG	1 PYG = 0.0002 BGN
19 mei 2025	1 BGN = 4605.9037 PYG	1 PYG = 0.0002 BGN
20 mei 2025	1 BGN = 4589.6927 PYG	1 PYG = 0.0002 BGN
21 mei 2025	1 BGN = 4626.2486 PYG	1 PYG = 0.0002 BGN
22 mei 2025	1 BGN = 4601.1634 PYG	1 PYG = 0.0002 BGN
23 mei 2025	1 BGN = 4628.5624 PYG	1 PYG = 0.0002 BGN
24 mei 2025	1 BGN = 4626.639 PYG	1 PYG = 0.0002 BGN
25 mei 2025	1 BGN = 4626.639 PYG	1 PYG = 0.0002 BGN
26 mei 2025	1 BGN = 4640.9252 PYG	1 PYG = 0.0002 BGN
27 mei 2025	1 BGN = 4633.7587 PYG	1 PYG = 0.0002 BGN
28 mei 2025	1 BGN = 4635.1445 PYG	1 PYG = 0.0002 BGN
29 mei 2025	1 BGN = 4610.4271 PYG	1 PYG = 0.0002 BGN
30 mei 2025	1 BGN = 4626.1602 PYG	1 PYG = 0.0002 BGN
31 mei 2025	1 BGN = 4634.5313 PYG	1 PYG = 0.0002 BGN

Jun 2025

Datum	BGN-PYG	PYG-BGN
01 jun 2025	1 BGN = 4628.0969 PYG	1 PYG = 0.0002 BGN
02 jun 2025	1 BGN = 4658.3589 PYG	1 PYG = 0.0002 BGN
03 jun 2025	1 BGN = 4665.2681 PYG	1 PYG = 0.0002 BGN
04 jun 2025	1 BGN = 4647.3807 PYG	1 PYG = 0.0002 BGN
05 jun 2025	1 BGN = 4663.8316 PYG	1 PYG = 0.0002 BGN
06 jun 2025	1 BGN = 4662.868 PYG	1 PYG = 0.0002 BGN
07 jun 2025	1 BGN = 4662.5412 PYG	1 PYG = 0.0002 BGN
08 jun 2025	1 BGN = 4662.5412 PYG	1 PYG = 0.0002 BGN
09 jun 2025	1 BGN = 4660.2738 PYG	1 PYG = 0.0002 BGN
10 jun 2025	1 BGN = 4660.4591 PYG	1 PYG = 0.0002 BGN
11 jun 2025	1 BGN = 4666.5443 PYG	1 PYG = 0.0002 BGN
12 jun 2025	1 BGN = 4740.9006 PYG	1 PYG = 0.0002 BGN
13 jun 2025	1 BGN = 4706.3153 PYG	1 PYG = 0.0002 BGN
14 jun 2025	1 BGN = 4682.3721 PYG	1 PYG = 0.0002 BGN
15 jun 2025	1 BGN = 4682.3721 PYG	1 PYG = 0.0002 BGN
16 jun 2025	1 BGN = 4721.1372 PYG	1 PYG = 0.0002 BGN
17 jun 2025	1 BGN = 4721.0109 PYG	1 PYG = 0.0002 BGN
18 jun 2025	1 BGN = 4689.9725 PYG	1 PYG = 0.0002 BGN
19 jun 2025	1 BGN = 4683.321 PYG	1 PYG = 0.0002 BGN
20 jun 2025	1 BGN = 4704.7421 PYG	1 PYG = 0.0002 BGN
21 jun 2025	1 BGN = 4700.6851 PYG	1 PYG = 0.0002 BGN
22 jun 2025	1 BGN = 4700.6851 PYG	1 PYG = 0.0002 BGN
23 jun 2025	1 BGN = 4677.6436 PYG	1 PYG = 0.0002 BGN
24 jun 2025	1 BGN = 4730.5006 PYG	1 PYG = 0.0002 BGN
25 jun 2025	1 BGN = 4732.6363 PYG	1 PYG = 0.0002 BGN
26 jun 2025	1 BGN = 4793.514 PYG	1 PYG = 0.0002 BGN

BGN-PYG en PYG-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws