> BGN-PLN en PLN-BGN wisselkoersen - 2025

BGN-PLN en PLN-BGN wisselkoersen - 2025

BGN-PLN en PLN-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PLN en PLN-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 2,1651 PLN

1 PLN = 0,4619 BGN

1J 2J 3J

BGN tegen PLNPLN tegen BGN

Jan 2025

Datum	BGN-PLN	PLN-BGN
01 jan 2025	1 BGN = 2.1846 PLN	1 PLN = 0.4577 BGN
02 jan 2025	1 BGN = 2.1861 PLN	1 PLN = 0.4574 BGN
03 jan 2025	1 BGN = 2.1831 PLN	1 PLN = 0.4581 BGN
04 jan 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
05 jan 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
06 jan 2025	1 BGN = 2.1736 PLN	1 PLN = 0.4601 BGN
07 jan 2025	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN
08 jan 2025	1 BGN = 2.1932 PLN	1 PLN = 0.456 BGN
09 jan 2025	1 BGN = 2.1849 PLN	1 PLN = 0.4577 BGN
10 jan 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
11 jan 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
12 jan 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
13 jan 2025	1 BGN = 2.1841 PLN	1 PLN = 0.4579 BGN
14 jan 2025	1 BGN = 2.1859 PLN	1 PLN = 0.4575 BGN
15 jan 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
16 jan 2025	1 BGN = 2.1815 PLN	1 PLN = 0.4584 BGN
17 jan 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
18 jan 2025	1 BGN = 2.1864 PLN	1 PLN = 0.4574 BGN
19 jan 2025	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
20 jan 2025	1 BGN = 2.1697 PLN	1 PLN = 0.4609 BGN
21 jan 2025	1 BGN = 2.1731 PLN	1 PLN = 0.4602 BGN
22 jan 2025	1 BGN = 2.1661 PLN	1 PLN = 0.4617 BGN
23 jan 2025	1 BGN = 2.1534 PLN	1 PLN = 0.4644 BGN
24 jan 2025	1 BGN = 2.1566 PLN	1 PLN = 0.4637 BGN
25 jan 2025	1 BGN = 2.1568 PLN	1 PLN = 0.4636 BGN
26 jan 2025	1 BGN = 2.1533 PLN	1 PLN = 0.4644 BGN
27 jan 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
28 jan 2025	1 BGN = 2.1497 PLN	1 PLN = 0.4652 BGN
29 jan 2025	1 BGN = 2.155 PLN	1 PLN = 0.464 BGN
30 jan 2025	1 BGN = 2.149 PLN	1 PLN = 0.4653 BGN
31 jan 2025	1 BGN = 2.1549 PLN	1 PLN = 0.4641 BGN

Feb 2025

Datum	BGN-PLN	PLN-BGN
01 feb 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
02 feb 2025	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
03 feb 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
04 feb 2025	1 BGN = 2.1576 PLN	1 PLN = 0.4635 BGN
05 feb 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
06 feb 2025	1 BGN = 2.1529 PLN	1 PLN = 0.4645 BGN
07 feb 2025	1 BGN = 2.146 PLN	1 PLN = 0.466 BGN
08 feb 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
09 feb 2025	1 BGN = 2.1464 PLN	1 PLN = 0.4659 BGN
10 feb 2025	1 BGN = 2.138 PLN	1 PLN = 0.4677 BGN
11 feb 2025	1 BGN = 2.1336 PLN	1 PLN = 0.4687 BGN
12 feb 2025	1 BGN = 2.1322 PLN	1 PLN = 0.469 BGN
13 feb 2025	1 BGN = 2.1395 PLN	1 PLN = 0.4674 BGN
14 feb 2025	1 BGN = 2.1283 PLN	1 PLN = 0.4699 BGN
15 feb 2025	1 BGN = 2.131 PLN	1 PLN = 0.4693 BGN
16 feb 2025	1 BGN = 2.1309 PLN	1 PLN = 0.4693 BGN
17 feb 2025	1 BGN = 2.1287 PLN	1 PLN = 0.4698 BGN
18 feb 2025	1 BGN = 2.1317 PLN	1 PLN = 0.4691 BGN
19 feb 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
20 feb 2025	1 BGN = 2.1431 PLN	1 PLN = 0.4666 BGN
21 feb 2025	1 BGN = 2.1327 PLN	1 PLN = 0.4689 BGN
22 feb 2025	1 BGN = 2.1284 PLN	1 PLN = 0.4698 BGN
23 feb 2025	1 BGN = 2.1258 PLN	1 PLN = 0.4704 BGN
24 feb 2025	1 BGN = 2.1224 PLN	1 PLN = 0.4712 BGN
25 feb 2025	1 BGN = 2.1144 PLN	1 PLN = 0.4729 BGN
26 feb 2025	1 BGN = 2.1158 PLN	1 PLN = 0.4726 BGN
27 feb 2025	1 BGN = 2.1103 PLN	1 PLN = 0.4739 BGN
28 feb 2025	1 BGN = 2.1228 PLN	1 PLN = 0.4711 BGN

Mar 2025

Datum	BGN-PLN	PLN-BGN
01 mrt 2025	1 BGN = 2.1443 PLN	1 PLN = 0.4663 BGN
02 mrt 2025	1 BGN = 2.1449 PLN	1 PLN = 0.4662 BGN
03 mrt 2025	1 BGN = 2.1539 PLN	1 PLN = 0.4643 BGN
04 mrt 2025	1 BGN = 2.1217 PLN	1 PLN = 0.4713 BGN
05 mrt 2025	1 BGN = 2.1205 PLN	1 PLN = 0.4716 BGN
06 mrt 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
07 mrt 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
08 mrt 2025	1 BGN = 2.1296 PLN	1 PLN = 0.4696 BGN
09 mrt 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
10 mrt 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
11 mrt 2025	1 BGN = 2.1603 PLN	1 PLN = 0.4629 BGN
12 mrt 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
13 mrt 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
14 mrt 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
15 mrt 2025	1 BGN = 2.145 PLN	1 PLN = 0.4662 BGN
16 mrt 2025	1 BGN = 2.1436 PLN	1 PLN = 0.4665 BGN
17 mrt 2025	1 BGN = 2.1423 PLN	1 PLN = 0.4668 BGN
18 mrt 2025	1 BGN = 2.1418 PLN	1 PLN = 0.4669 BGN
19 mrt 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
20 mrt 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
21 mrt 2025	1 BGN = 2.1458 PLN	1 PLN = 0.466 BGN
22 mrt 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
23 mrt 2025	1 BGN = 2.1439 PLN	1 PLN = 0.4664 BGN
24 mrt 2025	1 BGN = 2.1486 PLN	1 PLN = 0.4654 BGN
25 mrt 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
26 mrt 2025	1 BGN = 2.1353 PLN	1 PLN = 0.4683 BGN
27 mrt 2025	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
28 mrt 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
29 mrt 2025	1 BGN = 2.1506 PLN	1 PLN = 0.465 BGN
30 mrt 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
31 mrt 2025	1 BGN = 2.1378 PLN	1 PLN = 0.4678 BGN

Apr 2025

Datum	BGN-PLN	PLN-BGN
01 apr 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
02 apr 2025	1 BGN = 2.134 PLN	1 PLN = 0.4686 BGN
03 apr 2025	1 BGN = 2.1767 PLN	1 PLN = 0.4594 BGN
04 apr 2025	1 BGN = 2.166 PLN	1 PLN = 0.4617 BGN
05 apr 2025	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
06 apr 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
07 apr 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
08 apr 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
09 apr 2025	1 BGN = 2.1943 PLN	1 PLN = 0.4557 BGN
10 apr 2025	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
11 apr 2025	1 BGN = 2.2127 PLN	1 PLN = 0.4519 BGN
12 apr 2025	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
13 apr 2025	1 BGN = 2.1862 PLN	1 PLN = 0.4574 BGN
14 apr 2025	1 BGN = 2.2004 PLN	1 PLN = 0.4545 BGN
15 apr 2025	1 BGN = 2.1958 PLN	1 PLN = 0.4554 BGN
16 apr 2025	1 BGN = 2.2086 PLN	1 PLN = 0.4528 BGN
17 apr 2025	1 BGN = 2.1876 PLN	1 PLN = 0.4571 BGN
18 apr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
19 apr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
20 apr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
21 apr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
22 apr 2025	1 BGN = 2.1921 PLN	1 PLN = 0.4562 BGN
23 apr 2025	1 BGN = 2.1927 PLN	1 PLN = 0.4561 BGN
24 apr 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
25 apr 2025	1 BGN = 2.1808 PLN	1 PLN = 0.4586 BGN
26 apr 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
27 apr 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
28 apr 2025	1 BGN = 2.185 PLN	1 PLN = 0.4577 BGN
29 apr 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
30 apr 2025	1 BGN = 2.1848 PLN	1 PLN = 0.4577 BGN

May 2025

Datum	BGN-PLN	PLN-BGN
01 mei 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
02 mei 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
03 mei 2025	1 BGN = 2.1877 PLN	1 PLN = 0.4571 BGN
04 mei 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
05 mei 2025	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
06 mei 2025	1 BGN = 2.1847 PLN	1 PLN = 0.4577 BGN
07 mei 2025	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
08 mei 2025	1 BGN = 2.1827 PLN	1 PLN = 0.4581 BGN
09 mei 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
10 mei 2025	1 BGN = 2.1646 PLN	1 PLN = 0.462 BGN
11 mei 2025	1 BGN = 2.1641 PLN	1 PLN = 0.4621 BGN
12 mei 2025	1 BGN = 2.165 PLN	1 PLN = 0.4619 BGN
13 mei 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
14 mei 2025	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
15 mei 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
16 mei 2025	1 BGN = 2.1724 PLN	1 PLN = 0.4603 BGN
17 mei 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
18 mei 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
19 mei 2025	1 BGN = 2.1832 PLN	1 PLN = 0.4581 BGN
20 mei 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
21 mei 2025	1 BGN = 2.1717 PLN	1 PLN = 0.4605 BGN
22 mei 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
23 mei 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
24 mei 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
25 mei 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
26 mei 2025	1 BGN = 2.171 PLN	1 PLN = 0.4606 BGN
27 mei 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN
28 mei 2025	1 BGN = 2.1739 PLN	1 PLN = 0.46 BGN
29 mei 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
30 mei 2025	1 BGN = 2.17 PLN	1 PLN = 0.4608 BGN
31 mei 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN

Jun 2025

Datum	BGN-PLN	PLN-BGN
01 jun 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
02 jun 2025	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
03 jun 2025	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
04 jun 2025	1 BGN = 2.1889 PLN	1 PLN = 0.4569 BGN
05 jun 2025	1 BGN = 2.1896 PLN	1 PLN = 0.4567 BGN
06 jun 2025	1 BGN = 2.1911 PLN	1 PLN = 0.4564 BGN
07 jun 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
08 jun 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
09 jun 2025	1 BGN = 2.1858 PLN	1 PLN = 0.4575 BGN
10 jun 2025	1 BGN = 2.175 PLN	1 PLN = 0.4598 BGN
11 jun 2025	1 BGN = 2.1805 PLN	1 PLN = 0.4586 BGN
12 jun 2025	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
13 jun 2025	1 BGN = 2.1904 PLN	1 PLN = 0.4565 BGN
14 jun 2025	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
15 jun 2025	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
16 jun 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
17 jun 2025	1 BGN = 2.1868 PLN	1 PLN = 0.4573 BGN
18 jun 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
19 jun 2025	1 BGN = 2.1878 PLN	1 PLN = 0.4571 BGN
20 jun 2025	1 BGN = 2.1823 PLN	1 PLN = 0.4582 BGN
21 jun 2025	1 BGN = 2.1821 PLN	1 PLN = 0.4583 BGN
22 jun 2025	1 BGN = 2.1821 PLN	1 PLN = 0.4583 BGN
23 jun 2025	1 BGN = 2.188 PLN	1 PLN = 0.457 BGN
24 jun 2025	1 BGN = 2.1744 PLN	1 PLN = 0.4599 BGN
25 jun 2025	1 BGN = 2.1708 PLN	1 PLN = 0.4607 BGN
26 jun 2025	1 BGN = 2.1771 PLN	1 PLN = 0.4593 BGN
27 jun 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
28 jun 2025	1 BGN = 2.1705 PLN	1 PLN = 0.4607 BGN
29 jun 2025	1 BGN = 2.1633 PLN	1 PLN = 0.4623 BGN
30 jun 2025	1 BGN = 2.1681 PLN	1 PLN = 0.4612 BGN

Jul 2025

Datum	BGN-PLN	PLN-BGN
01 jul 2025	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
02 jul 2025	1 BGN = 2.1729 PLN	1 PLN = 0.4602 BGN
03 jul 2025	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
04 jul 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN

BGN-PLN en PLN-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws