> BGN-PKR en PKR-BGN wisselkoersen - 2026

BGN-PKR en PKR-BGN wisselkoersen - 2026

BGN-PKR en PKR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PKR en PKR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 166,7505 PKR

1 PKR = 0,006 BGN

1J 2J 3J

BGN tegen PKRPKR tegen BGN

Jan 2026

Datum	BGN-PKR	PKR-BGN
01 jan 2026	1 BGN = 168.1361 PKR	1 PKR = 0.0059 BGN
02 jan 2026	1 BGN = 168.0118 PKR	1 PKR = 0.006 BGN
03 jan 2026	1 BGN = 167.9379 PKR	1 PKR = 0.006 BGN
04 jan 2026	1 BGN = 167.9379 PKR	1 PKR = 0.006 BGN
05 jan 2026	1 BGN = 168.053 PKR	1 PKR = 0.006 BGN
06 jan 2026	1 BGN = 167.9098 PKR	1 PKR = 0.006 BGN
07 jan 2026	1 BGN = 169.6785 PKR	1 PKR = 0.0059 BGN
08 jan 2026	1 BGN = 169.6551 PKR	1 PKR = 0.0059 BGN
09 jan 2026	1 BGN = 167.9868 PKR	1 PKR = 0.006 BGN
10 jan 2026	1 BGN = 167.9974 PKR	1 PKR = 0.006 BGN
11 jan 2026	1 BGN = 168.0893 PKR	1 PKR = 0.0059 BGN
12 jan 2026	1 BGN = 167.8764 PKR	1 PKR = 0.006 BGN
13 jan 2026	1 BGN = 166.8597 PKR	1 PKR = 0.006 BGN
14 jan 2026	1 BGN = 166.6377 PKR	1 PKR = 0.006 BGN
15 jan 2026	1 BGN = 166.6019 PKR	1 PKR = 0.006 BGN
16 jan 2026	1 BGN = 166.6354 PKR	1 PKR = 0.006 BGN
17 jan 2026	1 BGN = 166.8522 PKR	1 PKR = 0.006 BGN
18 jan 2026	1 BGN = 166.8522 PKR	1 PKR = 0.006 BGN
19 jan 2026	1 BGN = 166.568 PKR	1 PKR = 0.006 BGN
20 jan 2026	1 BGN = 166.5122 PKR	1 PKR = 0.006 BGN
21 jan 2026	1 BGN = 166.5003 PKR	1 PKR = 0.006 BGN
22 jan 2026	1 BGN = 166.5731 PKR	1 PKR = 0.006 BGN
23 jan 2026	1 BGN = 166.5533 PKR	1 PKR = 0.006 BGN
24 jan 2026	1 BGN = 165.3283 PKR	1 PKR = 0.006 BGN
25 jan 2026	1 BGN = 165.3283 PKR	1 PKR = 0.006 BGN
26 jan 2026	1 BGN = 166.7609 PKR	1 PKR = 0.006 BGN
27 jan 2026	1 BGN = 166.5054 PKR	1 PKR = 0.006 BGN
28 jan 2026	1 BGN = 166.4962 PKR	1 PKR = 0.006 BGN
29 jan 2026	1 BGN = 166.6722 PKR	1 PKR = 0.006 BGN
30 jan 2026	1 BGN = 166.6214 PKR	1 PKR = 0.006 BGN
31 jan 2026	1 BGN = 166.7738 PKR	1 PKR = 0.006 BGN

Feb 2026

Datum	BGN-PKR	PKR-BGN
01 feb 2026	1 BGN = 167.925 PKR	1 PKR = 0.006 BGN
02 feb 2026	1 BGN = 166.8606 PKR	1 PKR = 0.006 BGN
03 feb 2026	1 BGN = 166.4583 PKR	1 PKR = 0.006 BGN
04 feb 2026	1 BGN = 166.4593 PKR	1 PKR = 0.006 BGN
05 feb 2026	1 BGN = 166.7748 PKR	1 PKR = 0.006 BGN
06 feb 2026	1 BGN = 166.5112 PKR	1 PKR = 0.006 BGN
07 feb 2026	1 BGN = 166.0219 PKR	1 PKR = 0.006 BGN
08 feb 2026	1 BGN = 166.0219 PKR	1 PKR = 0.006 BGN
09 feb 2026	1 BGN = 166.4014 PKR	1 PKR = 0.006 BGN
10 feb 2026	1 BGN = 166.5303 PKR	1 PKR = 0.006 BGN
11 feb 2026	1 BGN = 167.1517 PKR	1 PKR = 0.006 BGN
12 feb 2026	1 BGN = 166.6065 PKR	1 PKR = 0.006 BGN
13 feb 2026	1 BGN = 169.5739 PKR	1 PKR = 0.0059 BGN
14 feb 2026	1 BGN = 169.5732 PKR	1 PKR = 0.0059 BGN
15 feb 2026	1 BGN = 169.5732 PKR	1 PKR = 0.0059 BGN
16 feb 2026	1 BGN = 169.7234 PKR	1 PKR = 0.0059 BGN
17 feb 2026	1 BGN = 169.7302 PKR	1 PKR = 0.0059 BGN
18 feb 2026	1 BGN = 169.5747 PKR	1 PKR = 0.0059 BGN
19 feb 2026	1 BGN = 169.7882 PKR	1 PKR = 0.0059 BGN
20 feb 2026	1 BGN = 169.6481 PKR	1 PKR = 0.0059 BGN
21 feb 2026	1 BGN = 169.2432 PKR	1 PKR = 0.0059 BGN
22 feb 2026	1 BGN = 169.2432 PKR	1 PKR = 0.0059 BGN
23 feb 2026	1 BGN = 169.4113 PKR	1 PKR = 0.0059 BGN
24 feb 2026	1 BGN = 169.7258 PKR	1 PKR = 0.0059 BGN
25 feb 2026	1 BGN = 169.5662 PKR	1 PKR = 0.0059 BGN
26 feb 2026	1 BGN = 169.5819 PKR	1 PKR = 0.0059 BGN
27 feb 2026	1 BGN = 169.554 PKR	1 PKR = 0.0059 BGN
28 feb 2026	1 BGN = 169.3597 PKR	1 PKR = 0.0059 BGN

Mar 2026

Datum	BGN-PKR	PKR-BGN
01 mrt 2026	1 BGN = 169.3597 PKR	1 PKR = 0.0059 BGN
02 mrt 2026	1 BGN = 169.8299 PKR	1 PKR = 0.0059 BGN
03 mrt 2026	1 BGN = 169.5697 PKR	1 PKR = 0.0059 BGN
04 mrt 2026	1 BGN = 169.5321 PKR	1 PKR = 0.0059 BGN
05 mrt 2026	1 BGN = 169.5907 PKR	1 PKR = 0.0059 BGN
06 mrt 2026	1 BGN = 169.5441 PKR	1 PKR = 0.0059 BGN
07 mrt 2026	1 BGN = 168.6274 PKR	1 PKR = 0.0059 BGN
08 mrt 2026	1 BGN = 168.6274 PKR	1 PKR = 0.0059 BGN
09 mrt 2026	1 BGN = 170.647 PKR	1 PKR = 0.0059 BGN
10 mrt 2026	1 BGN = 169.7101 PKR	1 PKR = 0.0059 BGN
11 mrt 2026	1 BGN = 169.5495 PKR	1 PKR = 0.0059 BGN
12 mrt 2026	1 BGN = 169.7293 PKR	1 PKR = 0.0059 BGN
13 mrt 2026	1 BGN = 163.7535 PKR	1 PKR = 0.0061 BGN
14 mrt 2026	1 BGN = 163.3413 PKR	1 PKR = 0.0061 BGN
15 mrt 2026	1 BGN = 163.3413 PKR	1 PKR = 0.0061 BGN
16 mrt 2026	1 BGN = 163.3945 PKR	1 PKR = 0.0061 BGN
17 mrt 2026	1 BGN = 163.2044 PKR	1 PKR = 0.0061 BGN
18 mrt 2026	1 BGN = 163.6739 PKR	1 PKR = 0.0061 BGN
19 mrt 2026	1 BGN = 163.4588 PKR	1 PKR = 0.0061 BGN
20 mrt 2026	1 BGN = 163.2975 PKR	1 PKR = 0.0061 BGN
21 mrt 2026	1 BGN = 163.0608 PKR	1 PKR = 0.0061 BGN
22 mrt 2026	1 BGN = 163.0608 PKR	1 PKR = 0.0061 BGN
23 mrt 2026	1 BGN = 163.0668 PKR	1 PKR = 0.0061 BGN
24 mrt 2026	1 BGN = 163.4848 PKR	1 PKR = 0.0061 BGN
25 mrt 2026	1 BGN = 163.3742 PKR	1 PKR = 0.0061 BGN
26 mrt 2026	1 BGN = 163.1865 PKR	1 PKR = 0.0061 BGN
27 mrt 2026	1 BGN = 163.2976 PKR	1 PKR = 0.0061 BGN
28 mrt 2026	1 BGN = 163.343 PKR	1 PKR = 0.0061 BGN
29 mrt 2026	1 BGN = 162.7467 PKR	1 PKR = 0.0061 BGN
30 mrt 2026	1 BGN = 163.2546 PKR	1 PKR = 0.0061 BGN
31 mrt 2026	1 BGN = 163.2026 PKR	1 PKR = 0.0061 BGN

Apr 2026

Datum	BGN-PKR	PKR-BGN
01 apr 2026	1 BGN = 163.1973 PKR	1 PKR = 0.0061 BGN
02 apr 2026	1 BGN = 163.2619 PKR	1 PKR = 0.0061 BGN
03 apr 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
04 apr 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
05 apr 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
06 apr 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
07 apr 2026	1 BGN = 164.5127 PKR	1 PKR = 0.0061 BGN
08 apr 2026	1 BGN = 163.1097 PKR	1 PKR = 0.0061 BGN
13 apr 2026	1 BGN = 166.6773 PKR	1 PKR = 0.006 BGN
14 apr 2026	1 BGN = 167.1642 PKR	1 PKR = 0.006 BGN
15 apr 2026	1 BGN = 167.1732 PKR	1 PKR = 0.006 BGN
16 apr 2026	1 BGN = 167.0913 PKR	1 PKR = 0.006 BGN
17 apr 2026	1 BGN = 167.1135 PKR	1 PKR = 0.006 BGN
18 apr 2026	1 BGN = 167.4349 PKR	1 PKR = 0.006 BGN
19 apr 2026	1 BGN = 167.4349 PKR	1 PKR = 0.006 BGN
20 apr 2026	1 BGN = 167.1152 PKR	1 PKR = 0.006 BGN
21 apr 2026	1 BGN = 167.1453 PKR	1 PKR = 0.006 BGN
22 apr 2026	1 BGN = 167.2021 PKR	1 PKR = 0.006 BGN
23 apr 2026	1 BGN = 167.6975 PKR	1 PKR = 0.006 BGN
24 apr 2026	1 BGN = 167.0826 PKR	1 PKR = 0.006 BGN
25 apr 2026	1 BGN = 166.8466 PKR	1 PKR = 0.006 BGN
26 apr 2026	1 BGN = 166.8466 PKR	1 PKR = 0.006 BGN
27 apr 2026	1 BGN = 167.1587 PKR	1 PKR = 0.006 BGN
28 apr 2026	1 BGN = 167.0322 PKR	1 PKR = 0.006 BGN
29 apr 2026	1 BGN = 167.145 PKR	1 PKR = 0.006 BGN
30 apr 2026	1 BGN = 167.0971 PKR	1 PKR = 0.006 BGN

BGN-PKR en PKR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws