currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-PKR en PKR-BGN wisselkoersen - 2025

BGN-PKR en PKR-BGN wisselkoersen - 2025

BGN-PKR en PKR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PKR en PKR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 150,4918 PKR
1 PKR = 0,0066 BGN
1J 2J 3J

Jan 2025

DatumBGN-PKRPKR-BGN
01 jan 2025 1 BGN = 147.9228 PKR 1 PKR = 0.0068 BGN
02 jan 2025 1 BGN = 147.1143 PKR 1 PKR = 0.0068 BGN
03 jan 2025 1 BGN = 146.5735 PKR 1 PKR = 0.0068 BGN
04 jan 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
05 jan 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
06 jan 2025 1 BGN = 148.5247 PKR 1 PKR = 0.0067 BGN
07 jan 2025 1 BGN = 148.4793 PKR 1 PKR = 0.0067 BGN
08 jan 2025 1 BGN = 147.2978 PKR 1 PKR = 0.0068 BGN
09 jan 2025 1 BGN = 146.8324 PKR 1 PKR = 0.0068 BGN
10 jan 2025 1 BGN = 146.6894 PKR 1 PKR = 0.0068 BGN
11 jan 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
12 jan 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
13 jan 2025 1 BGN = 145.3302 PKR 1 PKR = 0.0069 BGN
14 jan 2025 1 BGN = 146.3232 PKR 1 PKR = 0.0068 BGN
15 jan 2025 1 BGN = 146.6235 PKR 1 PKR = 0.0068 BGN
16 jan 2025 1 BGN = 146.7924 PKR 1 PKR = 0.0068 BGN
17 jan 2025 1 BGN = 146.8397 PKR 1 PKR = 0.0068 BGN
18 jan 2025 1 BGN = 146.8419 PKR 1 PKR = 0.0068 BGN
19 jan 2025 1 BGN = 146.3308 PKR 1 PKR = 0.0068 BGN
20 jan 2025 1 BGN = 146.5315 PKR 1 PKR = 0.0068 BGN
21 jan 2025 1 BGN = 147.5608 PKR 1 PKR = 0.0068 BGN
22 jan 2025 1 BGN = 148.2363 PKR 1 PKR = 0.0067 BGN
23 jan 2025 1 BGN = 148.4641 PKR 1 PKR = 0.0067 BGN
24 jan 2025 1 BGN = 149.4902 PKR 1 PKR = 0.0067 BGN
25 jan 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
26 jan 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
27 jan 2025 1 BGN = 149.7267 PKR 1 PKR = 0.0067 BGN
28 jan 2025 1 BGN = 148.5706 PKR 1 PKR = 0.0067 BGN
29 jan 2025 1 BGN = 148.428 PKR 1 PKR = 0.0067 BGN
30 jan 2025 1 BGN = 148.189 PKR 1 PKR = 0.0067 BGN
31 jan 2025 1 BGN = 147.9769 PKR 1 PKR = 0.0068 BGN

Feb 2025

DatumBGN-PKRPKR-BGN
01 feb 2025 1 BGN = 147.8077 PKR 1 PKR = 0.0068 BGN
02 feb 2025 1 BGN = 147.9857 PKR 1 PKR = 0.0068 BGN
03 feb 2025 1 BGN = 146.204 PKR 1 PKR = 0.0068 BGN
04 feb 2025 1 BGN = 147.2592 PKR 1 PKR = 0.0068 BGN
05 feb 2025 1 BGN = 148.5275 PKR 1 PKR = 0.0067 BGN
06 feb 2025 1 BGN = 148.0438 PKR 1 PKR = 0.0068 BGN
07 feb 2025 1 BGN = 148.2433 PKR 1 PKR = 0.0067 BGN
08 feb 2025 1 BGN = 148.1356 PKR 1 PKR = 0.0068 BGN
09 feb 2025 1 BGN = 148.3716 PKR 1 PKR = 0.0067 BGN
10 feb 2025 1 BGN = 147.4983 PKR 1 PKR = 0.0068 BGN
11 feb 2025 1 BGN = 147.2343 PKR 1 PKR = 0.0068 BGN
12 feb 2025 1 BGN = 148.0919 PKR 1 PKR = 0.0068 BGN
13 feb 2025 1 BGN = 148.4041 PKR 1 PKR = 0.0067 BGN
14 feb 2025 1 BGN = 149.461 PKR 1 PKR = 0.0067 BGN
15 feb 2025 1 BGN = 149.308 PKR 1 PKR = 0.0067 BGN
16 feb 2025 1 BGN = 149.3146 PKR 1 PKR = 0.0067 BGN
17 feb 2025 1 BGN = 149.6548 PKR 1 PKR = 0.0067 BGN
18 feb 2025 1 BGN = 149.6029 PKR 1 PKR = 0.0067 BGN
19 feb 2025 1 BGN = 148.9376 PKR 1 PKR = 0.0067 BGN
20 feb 2025 1 BGN = 149.0567 PKR 1 PKR = 0.0067 BGN
21 feb 2025 1 BGN = 149.7874 PKR 1 PKR = 0.0067 BGN
22 feb 2025 1 BGN = 149.6142 PKR 1 PKR = 0.0067 BGN
23 feb 2025 1 BGN = 149.4295 PKR 1 PKR = 0.0067 BGN
24 feb 2025 1 BGN = 149.7972 PKR 1 PKR = 0.0067 BGN
25 feb 2025 1 BGN = 149.6802 PKR 1 PKR = 0.0067 BGN
26 feb 2025 1 BGN = 149.9349 PKR 1 PKR = 0.0067 BGN
27 feb 2025 1 BGN = 149.6703 PKR 1 PKR = 0.0067 BGN
28 feb 2025 1 BGN = 148.6991 PKR 1 PKR = 0.0067 BGN

Mar 2025

DatumBGN-PKRPKR-BGN
01 mrt 2025 1 BGN = 148.3827 PKR 1 PKR = 0.0067 BGN
02 mrt 2025 1 BGN = 148.3674 PKR 1 PKR = 0.0067 BGN
03 mrt 2025 1 BGN = 149.4652 PKR 1 PKR = 0.0067 BGN
04 mrt 2025 1 BGN = 150.4874 PKR 1 PKR = 0.0066 BGN
05 mrt 2025 1 BGN = 152.8459 PKR 1 PKR = 0.0065 BGN
06 mrt 2025 1 BGN = 154.5075 PKR 1 PKR = 0.0065 BGN
07 mrt 2025 1 BGN = 155.452 PKR 1 PKR = 0.0064 BGN
08 mrt 2025 1 BGN = 155.1061 PKR 1 PKR = 0.0064 BGN
09 mrt 2025 1 BGN = 155.5116 PKR 1 PKR = 0.0064 BGN
10 mrt 2025 1 BGN = 155.1331 PKR 1 PKR = 0.0064 BGN
11 mrt 2025 1 BGN = 156.021 PKR 1 PKR = 0.0064 BGN
12 mrt 2025 1 BGN = 156.3219 PKR 1 PKR = 0.0064 BGN
13 mrt 2025 1 BGN = 155.5129 PKR 1 PKR = 0.0064 BGN
14 mrt 2025 1 BGN = 155.7338 PKR 1 PKR = 0.0064 BGN
15 mrt 2025 1 BGN = 156.0718 PKR 1 PKR = 0.0064 BGN
16 mrt 2025 1 BGN = 156.4244 PKR 1 PKR = 0.0064 BGN
17 mrt 2025 1 BGN = 156.1005 PKR 1 PKR = 0.0064 BGN
18 mrt 2025 1 BGN = 156.4487 PKR 1 PKR = 0.0064 BGN
19 mrt 2025 1 BGN = 156.1326 PKR 1 PKR = 0.0064 BGN
20 mrt 2025 1 BGN = 155.3839 PKR 1 PKR = 0.0064 BGN
21 mrt 2025 1 BGN = 155.4334 PKR 1 PKR = 0.0064 BGN
22 mrt 2025 1 BGN = 155.4564 PKR 1 PKR = 0.0064 BGN
23 mrt 2025 1 BGN = 154.9922 PKR 1 PKR = 0.0065 BGN
24 mrt 2025 1 BGN = 155.3813 PKR 1 PKR = 0.0064 BGN
25 mrt 2025 1 BGN = 154.9001 PKR 1 PKR = 0.0065 BGN
26 mrt 2025 1 BGN = 154.8072 PKR 1 PKR = 0.0065 BGN
27 mrt 2025 1 BGN = 154.2839 PKR 1 PKR = 0.0065 BGN
28 mrt 2025 1 BGN = 154.4545 PKR 1 PKR = 0.0065 BGN
29 mrt 2025 1 BGN = 155.985 PKR 1 PKR = 0.0064 BGN
30 mrt 2025 1 BGN = 154.9308 PKR 1 PKR = 0.0065 BGN
31 mrt 2025 1 BGN = 155.0492 PKR 1 PKR = 0.0064 BGN

Apr 2025

DatumBGN-PKRPKR-BGN
01 apr 2025 1 BGN = 154.7143 PKR 1 PKR = 0.0065 BGN
02 apr 2025 1 BGN = 154.5318 PKR 1 PKR = 0.0065 BGN
03 apr 2025 1 BGN = 158.9416 PKR 1 PKR = 0.0063 BGN
04 apr 2025 1 BGN = 158.2451 PKR 1 PKR = 0.0063 BGN

BGN-PKR en PKR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats