> BGN-PKR en PKR-BGN wisselkoersen - 2025

BGN-PKR en PKR-BGN wisselkoersen - 2025

BGN-PKR en PKR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PKR en PKR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 156,913 PKR

1 PKR = 0,0064 BGN

1J 2J 3J

BGN tegen PKRPKR tegen BGN

Jan 2025

Datum	BGN-PKR	PKR-BGN
01 jan 2025	1 BGN = 147.9228 PKR	1 PKR = 0.0068 BGN
02 jan 2025	1 BGN = 147.1143 PKR	1 PKR = 0.0068 BGN
03 jan 2025	1 BGN = 146.5735 PKR	1 PKR = 0.0068 BGN
04 jan 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
05 jan 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
06 jan 2025	1 BGN = 148.5247 PKR	1 PKR = 0.0067 BGN
07 jan 2025	1 BGN = 148.4793 PKR	1 PKR = 0.0067 BGN
08 jan 2025	1 BGN = 147.2978 PKR	1 PKR = 0.0068 BGN
09 jan 2025	1 BGN = 146.8324 PKR	1 PKR = 0.0068 BGN
10 jan 2025	1 BGN = 146.6894 PKR	1 PKR = 0.0068 BGN
11 jan 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
12 jan 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
13 jan 2025	1 BGN = 145.3302 PKR	1 PKR = 0.0069 BGN
14 jan 2025	1 BGN = 146.3232 PKR	1 PKR = 0.0068 BGN
15 jan 2025	1 BGN = 146.6235 PKR	1 PKR = 0.0068 BGN
16 jan 2025	1 BGN = 146.7924 PKR	1 PKR = 0.0068 BGN
17 jan 2025	1 BGN = 146.8397 PKR	1 PKR = 0.0068 BGN
18 jan 2025	1 BGN = 146.8419 PKR	1 PKR = 0.0068 BGN
19 jan 2025	1 BGN = 146.3308 PKR	1 PKR = 0.0068 BGN
20 jan 2025	1 BGN = 146.5315 PKR	1 PKR = 0.0068 BGN
21 jan 2025	1 BGN = 147.5608 PKR	1 PKR = 0.0068 BGN
22 jan 2025	1 BGN = 148.2363 PKR	1 PKR = 0.0067 BGN
23 jan 2025	1 BGN = 148.4641 PKR	1 PKR = 0.0067 BGN
24 jan 2025	1 BGN = 149.4902 PKR	1 PKR = 0.0067 BGN
25 jan 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
26 jan 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
27 jan 2025	1 BGN = 149.7267 PKR	1 PKR = 0.0067 BGN
28 jan 2025	1 BGN = 148.5706 PKR	1 PKR = 0.0067 BGN
29 jan 2025	1 BGN = 148.428 PKR	1 PKR = 0.0067 BGN
30 jan 2025	1 BGN = 148.189 PKR	1 PKR = 0.0067 BGN
31 jan 2025	1 BGN = 147.9769 PKR	1 PKR = 0.0068 BGN

Feb 2025

Datum	BGN-PKR	PKR-BGN
01 feb 2025	1 BGN = 147.8077 PKR	1 PKR = 0.0068 BGN
02 feb 2025	1 BGN = 147.9857 PKR	1 PKR = 0.0068 BGN
03 feb 2025	1 BGN = 146.204 PKR	1 PKR = 0.0068 BGN
04 feb 2025	1 BGN = 147.2592 PKR	1 PKR = 0.0068 BGN
05 feb 2025	1 BGN = 148.5275 PKR	1 PKR = 0.0067 BGN
06 feb 2025	1 BGN = 148.0438 PKR	1 PKR = 0.0068 BGN
07 feb 2025	1 BGN = 148.2433 PKR	1 PKR = 0.0067 BGN
08 feb 2025	1 BGN = 148.1356 PKR	1 PKR = 0.0068 BGN
09 feb 2025	1 BGN = 148.3716 PKR	1 PKR = 0.0067 BGN
10 feb 2025	1 BGN = 147.4983 PKR	1 PKR = 0.0068 BGN
11 feb 2025	1 BGN = 147.2343 PKR	1 PKR = 0.0068 BGN
12 feb 2025	1 BGN = 148.0919 PKR	1 PKR = 0.0068 BGN
13 feb 2025	1 BGN = 148.4041 PKR	1 PKR = 0.0067 BGN
14 feb 2025	1 BGN = 149.461 PKR	1 PKR = 0.0067 BGN
15 feb 2025	1 BGN = 149.308 PKR	1 PKR = 0.0067 BGN
16 feb 2025	1 BGN = 149.3146 PKR	1 PKR = 0.0067 BGN
17 feb 2025	1 BGN = 149.6548 PKR	1 PKR = 0.0067 BGN
18 feb 2025	1 BGN = 149.6029 PKR	1 PKR = 0.0067 BGN
19 feb 2025	1 BGN = 148.9376 PKR	1 PKR = 0.0067 BGN
20 feb 2025	1 BGN = 149.0567 PKR	1 PKR = 0.0067 BGN
21 feb 2025	1 BGN = 149.7874 PKR	1 PKR = 0.0067 BGN
22 feb 2025	1 BGN = 149.6142 PKR	1 PKR = 0.0067 BGN
23 feb 2025	1 BGN = 149.4295 PKR	1 PKR = 0.0067 BGN
24 feb 2025	1 BGN = 149.7972 PKR	1 PKR = 0.0067 BGN
25 feb 2025	1 BGN = 149.6802 PKR	1 PKR = 0.0067 BGN
26 feb 2025	1 BGN = 149.9349 PKR	1 PKR = 0.0067 BGN
27 feb 2025	1 BGN = 149.6703 PKR	1 PKR = 0.0067 BGN
28 feb 2025	1 BGN = 148.6991 PKR	1 PKR = 0.0067 BGN

Mar 2025

Datum	BGN-PKR	PKR-BGN
01 mrt 2025	1 BGN = 148.3827 PKR	1 PKR = 0.0067 BGN
02 mrt 2025	1 BGN = 148.3674 PKR	1 PKR = 0.0067 BGN
03 mrt 2025	1 BGN = 149.4652 PKR	1 PKR = 0.0067 BGN
04 mrt 2025	1 BGN = 150.4874 PKR	1 PKR = 0.0066 BGN
05 mrt 2025	1 BGN = 152.8459 PKR	1 PKR = 0.0065 BGN
06 mrt 2025	1 BGN = 154.5075 PKR	1 PKR = 0.0065 BGN
07 mrt 2025	1 BGN = 155.452 PKR	1 PKR = 0.0064 BGN
08 mrt 2025	1 BGN = 155.1061 PKR	1 PKR = 0.0064 BGN
09 mrt 2025	1 BGN = 155.5116 PKR	1 PKR = 0.0064 BGN
10 mrt 2025	1 BGN = 155.1331 PKR	1 PKR = 0.0064 BGN
11 mrt 2025	1 BGN = 156.021 PKR	1 PKR = 0.0064 BGN
12 mrt 2025	1 BGN = 156.3219 PKR	1 PKR = 0.0064 BGN
13 mrt 2025	1 BGN = 155.5129 PKR	1 PKR = 0.0064 BGN
14 mrt 2025	1 BGN = 155.7338 PKR	1 PKR = 0.0064 BGN
15 mrt 2025	1 BGN = 156.0718 PKR	1 PKR = 0.0064 BGN
16 mrt 2025	1 BGN = 156.4244 PKR	1 PKR = 0.0064 BGN
17 mrt 2025	1 BGN = 156.1005 PKR	1 PKR = 0.0064 BGN
18 mrt 2025	1 BGN = 156.4487 PKR	1 PKR = 0.0064 BGN
19 mrt 2025	1 BGN = 156.1326 PKR	1 PKR = 0.0064 BGN
20 mrt 2025	1 BGN = 155.3839 PKR	1 PKR = 0.0064 BGN
21 mrt 2025	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
22 mrt 2025	1 BGN = 155.4564 PKR	1 PKR = 0.0064 BGN
23 mrt 2025	1 BGN = 154.9922 PKR	1 PKR = 0.0065 BGN
24 mrt 2025	1 BGN = 155.3813 PKR	1 PKR = 0.0064 BGN
25 mrt 2025	1 BGN = 154.9001 PKR	1 PKR = 0.0065 BGN
26 mrt 2025	1 BGN = 154.8072 PKR	1 PKR = 0.0065 BGN
27 mrt 2025	1 BGN = 154.2839 PKR	1 PKR = 0.0065 BGN
28 mrt 2025	1 BGN = 154.4545 PKR	1 PKR = 0.0065 BGN
29 mrt 2025	1 BGN = 155.985 PKR	1 PKR = 0.0064 BGN
30 mrt 2025	1 BGN = 154.9308 PKR	1 PKR = 0.0065 BGN
31 mrt 2025	1 BGN = 155.0492 PKR	1 PKR = 0.0064 BGN

Apr 2025

Datum	BGN-PKR	PKR-BGN
01 apr 2025	1 BGN = 154.7143 PKR	1 PKR = 0.0065 BGN
02 apr 2025	1 BGN = 154.5318 PKR	1 PKR = 0.0065 BGN
03 apr 2025	1 BGN = 158.9416 PKR	1 PKR = 0.0063 BGN
04 apr 2025	1 BGN = 157.7852 PKR	1 PKR = 0.0063 BGN
05 apr 2025	1 BGN = 158.2854 PKR	1 PKR = 0.0063 BGN
06 apr 2025	1 BGN = 158.1226 PKR	1 PKR = 0.0063 BGN
07 apr 2025	1 BGN = 157.3155 PKR	1 PKR = 0.0064 BGN
08 apr 2025	1 BGN = 156.8021 PKR	1 PKR = 0.0064 BGN
09 apr 2025	1 BGN = 158.2486 PKR	1 PKR = 0.0063 BGN
10 apr 2025	1 BGN = 158.6106 PKR	1 PKR = 0.0063 BGN
11 apr 2025	1 BGN = 162.844 PKR	1 PKR = 0.0061 BGN
12 apr 2025	1 BGN = 162.0645 PKR	1 PKR = 0.0062 BGN
13 apr 2025	1 BGN = 162.5192 PKR	1 PKR = 0.0062 BGN
14 apr 2025	1 BGN = 163.5255 PKR	1 PKR = 0.0061 BGN
15 apr 2025	1 BGN = 162.8463 PKR	1 PKR = 0.0061 BGN
16 apr 2025	1 BGN = 162.9922 PKR	1 PKR = 0.0061 BGN
17 apr 2025	1 BGN = 163.05 PKR	1 PKR = 0.0061 BGN
18 apr 2025	1 BGN = 162.9903 PKR	1 PKR = 0.0061 BGN
19 apr 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
20 apr 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
21 apr 2025	1 BGN = 162.9887 PKR	1 PKR = 0.0061 BGN
22 apr 2025	1 BGN = 165.0685 PKR	1 PKR = 0.0061 BGN
23 apr 2025	1 BGN = 163.7967 PKR	1 PKR = 0.0061 BGN
24 apr 2025	1 BGN = 163.4321 PKR	1 PKR = 0.0061 BGN
25 apr 2025	1 BGN = 163.3079 PKR	1 PKR = 0.0061 BGN
26 apr 2025	1 BGN = 163.3156 PKR	1 PKR = 0.0061 BGN
27 apr 2025	1 BGN = 163.3157 PKR	1 PKR = 0.0061 BGN
28 apr 2025	1 BGN = 163.1631 PKR	1 PKR = 0.0061 BGN
29 apr 2025	1 BGN = 163.5372 PKR	1 PKR = 0.0061 BGN
30 apr 2025	1 BGN = 163.4004 PKR	1 PKR = 0.0061 BGN

May 2025

Datum	BGN-PKR	PKR-BGN
01 mei 2025	1 BGN = 163.2493 PKR	1 PKR = 0.0061 BGN
02 mei 2025	1 BGN = 162.9267 PKR	1 PKR = 0.0061 BGN
03 mei 2025	1 BGN = 162.802 PKR	1 PKR = 0.0061 BGN
04 mei 2025	1 BGN = 162.8026 PKR	1 PKR = 0.0061 BGN
05 mei 2025	1 BGN = 163.1183 PKR	1 PKR = 0.0061 BGN
06 mei 2025	1 BGN = 162.7821 PKR	1 PKR = 0.0061 BGN
07 mei 2025	1 BGN = 163.5039 PKR	1 PKR = 0.0061 BGN
08 mei 2025	1 BGN = 162.3674 PKR	1 PKR = 0.0062 BGN
09 mei 2025	1 BGN = 161.8663 PKR	1 PKR = 0.0062 BGN
10 mei 2025	1 BGN = 161.7978 PKR	1 PKR = 0.0062 BGN
11 mei 2025	1 BGN = 161.8857 PKR	1 PKR = 0.0062 BGN
12 mei 2025	1 BGN = 159.1071 PKR	1 PKR = 0.0063 BGN
13 mei 2025	1 BGN = 159.8576 PKR	1 PKR = 0.0063 BGN
14 mei 2025	1 BGN = 161.6915 PKR	1 PKR = 0.0062 BGN
15 mei 2025	1 BGN = 161.3476 PKR	1 PKR = 0.0062 BGN
16 mei 2025	1 BGN = 161.1489 PKR	1 PKR = 0.0062 BGN
17 mei 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
18 mei 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
19 mei 2025	1 BGN = 162.9239 PKR	1 PKR = 0.0061 BGN
20 mei 2025	1 BGN = 162.5076 PKR	1 PKR = 0.0062 BGN
21 mei 2025	1 BGN = 163.2646 PKR	1 PKR = 0.0061 BGN
22 mei 2025	1 BGN = 162.6881 PKR	1 PKR = 0.0061 BGN
23 mei 2025	1 BGN = 163.5171 PKR	1 PKR = 0.0061 BGN
24 mei 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
25 mei 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
26 mei 2025	1 BGN = 163.9765 PKR	1 PKR = 0.0061 BGN
27 mei 2025	1 BGN = 164.12 PKR	1 PKR = 0.0061 BGN
28 mei 2025	1 BGN = 164.1462 PKR	1 PKR = 0.0061 BGN
29 mei 2025	1 BGN = 162.7143 PKR	1 PKR = 0.0061 BGN
30 mei 2025	1 BGN = 163.2273 PKR	1 PKR = 0.0061 BGN
31 mei 2025	1 BGN = 163.5226 PKR	1 PKR = 0.0061 BGN

Jun 2025

Datum	BGN-PKR	PKR-BGN
01 jun 2025	1 BGN = 163.2971 PKR	1 PKR = 0.0061 BGN
02 jun 2025	1 BGN = 164.3797 PKR	1 PKR = 0.0061 BGN
03 jun 2025	1 BGN = 165.2577 PKR	1 PKR = 0.0061 BGN
04 jun 2025	1 BGN = 164.0867 PKR	1 PKR = 0.0061 BGN
05 jun 2025	1 BGN = 164.7291 PKR	1 PKR = 0.0061 BGN
06 jun 2025	1 BGN = 164.7407 PKR	1 PKR = 0.0061 BGN
07 jun 2025	1 BGN = 164.7298 PKR	1 PKR = 0.0061 BGN
08 jun 2025	1 BGN = 164.7298 PKR	1 PKR = 0.0061 BGN
09 jun 2025	1 BGN = 164.7627 PKR	1 PKR = 0.0061 BGN
10 jun 2025	1 BGN = 164.8374 PKR	1 PKR = 0.0061 BGN
11 jun 2025	1 BGN = 165.1539 PKR	1 PKR = 0.0061 BGN
12 jun 2025	1 BGN = 167.5105 PKR	1 PKR = 0.006 BGN
13 jun 2025	1 BGN = 167.2125 PKR	1 PKR = 0.006 BGN
14 jun 2025	1 BGN = 166.3618 PKR	1 PKR = 0.006 BGN
15 jun 2025	1 BGN = 166.3618 PKR	1 PKR = 0.006 BGN
16 jun 2025	1 BGN = 167.5451 PKR	1 PKR = 0.006 BGN
17 jun 2025	1 BGN = 167.4602 PKR	1 PKR = 0.006 BGN
18 jun 2025	1 BGN = 166.5596 PKR	1 PKR = 0.006 BGN
19 jun 2025	1 BGN = 166.3968 PKR	1 PKR = 0.006 BGN
20 jun 2025	1 BGN = 167.2577 PKR	1 PKR = 0.006 BGN
21 jun 2025	1 BGN = 167.1135 PKR	1 PKR = 0.006 BGN
22 jun 2025	1 BGN = 167.1135 PKR	1 PKR = 0.006 BGN
23 jun 2025	1 BGN = 166.2924 PKR	1 PKR = 0.006 BGN
24 jun 2025	1 BGN = 168.8512 PKR	1 PKR = 0.0059 BGN
25 jun 2025	1 BGN = 168.8538 PKR	1 PKR = 0.0059 BGN
26 jun 2025	1 BGN = 170.2662 PKR	1 PKR = 0.0059 BGN
27 jun 2025	1 BGN = 169.8473 PKR	1 PKR = 0.0059 BGN
28 jun 2025	1 BGN = 169.8716 PKR	1 PKR = 0.0059 BGN
29 jun 2025	1 BGN = 169.3028 PKR	1 PKR = 0.0059 BGN
30 jun 2025	1 BGN = 170.8557 PKR	1 PKR = 0.0059 BGN

Jul 2025

Datum	BGN-PKR	PKR-BGN
01 jul 2025	1 BGN = 171.3729 PKR	1 PKR = 0.0058 BGN
02 jul 2025	1 BGN = 171.6327 PKR	1 PKR = 0.0058 BGN
03 jul 2025	1 BGN = 171.1472 PKR	1 PKR = 0.0058 BGN
04 jul 2025	1 BGN = 170.8641 PKR	1 PKR = 0.0059 BGN

BGN-PKR en PKR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws