> BGN-PHP en PHP-BGN wisselkoersen - 2026

BGN-PHP en PHP-BGN wisselkoersen - 2026

BGN-PHP en PHP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PHP en PHP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 35,4199 PHP

1 PHP = 0,0282 BGN

1J 2J 3J

BGN tegen PHPPHP tegen BGN

Jan 2026

Datum	BGN-PHP	PHP-BGN
01 jan 2026	1 BGN = 35.3265 PHP	1 PHP = 0.0283 BGN
02 jan 2026	1 BGN = 35.3063 PHP	1 PHP = 0.0283 BGN
03 jan 2026	1 BGN = 35.2867 PHP	1 PHP = 0.0283 BGN
04 jan 2026	1 BGN = 35.2867 PHP	1 PHP = 0.0283 BGN
05 jan 2026	1 BGN = 35.4629 PHP	1 PHP = 0.0282 BGN
06 jan 2026	1 BGN = 35.5314 PHP	1 PHP = 0.0281 BGN
07 jan 2026	1 BGN = 35.6308 PHP	1 PHP = 0.0281 BGN
08 jan 2026	1 BGN = 35.5056 PHP	1 PHP = 0.0282 BGN
09 jan 2026	1 BGN = 35.5779 PHP	1 PHP = 0.0281 BGN
10 jan 2026	1 BGN = 35.577 PHP	1 PHP = 0.0281 BGN
11 jan 2026	1 BGN = 35.577 PHP	1 PHP = 0.0281 BGN
12 jan 2026	1 BGN = 35.5578 PHP	1 PHP = 0.0281 BGN
13 jan 2026	1 BGN = 37.4679 PHP	1 PHP = 0.0267 BGN
14 jan 2026	1 BGN = 35.4374 PHP	1 PHP = 0.0282 BGN
15 jan 2026	1 BGN = 35.4413 PHP	1 PHP = 0.0282 BGN
16 jan 2026	1 BGN = 35.3695 PHP	1 PHP = 0.0283 BGN
17 jan 2026	1 BGN = 35.3885 PHP	1 PHP = 0.0283 BGN
18 jan 2026	1 BGN = 35.3885 PHP	1 PHP = 0.0283 BGN
19 jan 2026	1 BGN = 35.3984 PHP	1 PHP = 0.0282 BGN
20 jan 2026	1 BGN = 35.2778 PHP	1 PHP = 0.0283 BGN
21 jan 2026	1 BGN = 35.2308 PHP	1 PHP = 0.0284 BGN
22 jan 2026	1 BGN = 35.1939 PHP	1 PHP = 0.0284 BGN
23 jan 2026	1 BGN = 35.1768 PHP	1 PHP = 0.0284 BGN
24 jan 2026	1 BGN = 35.1126 PHP	1 PHP = 0.0285 BGN
25 jan 2026	1 BGN = 35.1126 PHP	1 PHP = 0.0285 BGN
26 jan 2026	1 BGN = 35.2132 PHP	1 PHP = 0.0284 BGN
27 jan 2026	1 BGN = 35.1417 PHP	1 PHP = 0.0285 BGN
28 jan 2026	1 BGN = 34.989 PHP	1 PHP = 0.0286 BGN
29 jan 2026	1 BGN = 35.1352 PHP	1 PHP = 0.0285 BGN
30 jan 2026	1 BGN = 35.0837 PHP	1 PHP = 0.0285 BGN
31 jan 2026	1 BGN = 35.0816 PHP	1 PHP = 0.0285 BGN

Feb 2026

Datum	BGN-PHP	PHP-BGN
01 feb 2026	1 BGN = 35.0816 PHP	1 PHP = 0.0285 BGN
02 feb 2026	1 BGN = 35.0745 PHP	1 PHP = 0.0285 BGN
03 feb 2026	1 BGN = 35.1802 PHP	1 PHP = 0.0284 BGN
04 feb 2026	1 BGN = 35.1277 PHP	1 PHP = 0.0285 BGN
05 feb 2026	1 BGN = 34.9762 PHP	1 PHP = 0.0286 BGN
06 feb 2026	1 BGN = 34.8511 PHP	1 PHP = 0.0287 BGN
07 feb 2026	1 BGN = 34.8411 PHP	1 PHP = 0.0287 BGN
08 feb 2026	1 BGN = 34.8411 PHP	1 PHP = 0.0287 BGN
09 feb 2026	1 BGN = 34.822 PHP	1 PHP = 0.0287 BGN
10 feb 2026	1 BGN = 34.8476 PHP	1 PHP = 0.0287 BGN
11 feb 2026	1 BGN = 34.6957 PHP	1 PHP = 0.0288 BGN
12 feb 2026	1 BGN = 34.5439 PHP	1 PHP = 0.0289 BGN
13 feb 2026	1 BGN = 35.1152 PHP	1 PHP = 0.0285 BGN
14 feb 2026	1 BGN = 35.1098 PHP	1 PHP = 0.0285 BGN
15 feb 2026	1 BGN = 35.1098 PHP	1 PHP = 0.0285 BGN
16 feb 2026	1 BGN = 35.1793 PHP	1 PHP = 0.0284 BGN
17 feb 2026	1 BGN = 35.087 PHP	1 PHP = 0.0285 BGN
18 feb 2026	1 BGN = 35.1268 PHP	1 PHP = 0.0285 BGN
19 feb 2026	1 BGN = 35.2418 PHP	1 PHP = 0.0284 BGN
20 feb 2026	1 BGN = 35.2955 PHP	1 PHP = 0.0283 BGN
21 feb 2026	1 BGN = 35.1766 PHP	1 PHP = 0.0284 BGN
22 feb 2026	1 BGN = 35.1766 PHP	1 PHP = 0.0284 BGN
23 feb 2026	1 BGN = 34.9735 PHP	1 PHP = 0.0286 BGN
24 feb 2026	1 BGN = 35.0563 PHP	1 PHP = 0.0285 BGN
25 feb 2026	1 BGN = 34.945 PHP	1 PHP = 0.0286 BGN
26 feb 2026	1 BGN = 34.9705 PHP	1 PHP = 0.0286 BGN
27 feb 2026	1 BGN = 35.0306 PHP	1 PHP = 0.0285 BGN
28 feb 2026	1 BGN = 35.0442 PHP	1 PHP = 0.0285 BGN

Mar 2026

Datum	BGN-PHP	PHP-BGN
01 mrt 2026	1 BGN = 35.0442 PHP	1 PHP = 0.0285 BGN
02 mrt 2026	1 BGN = 35.3477 PHP	1 PHP = 0.0283 BGN
03 mrt 2026	1 BGN = 35.4821 PHP	1 PHP = 0.0282 BGN
04 mrt 2026	1 BGN = 35.4824 PHP	1 PHP = 0.0282 BGN
05 mrt 2026	1 BGN = 35.5726 PHP	1 PHP = 0.0281 BGN
06 mrt 2026	1 BGN = 35.9859 PHP	1 PHP = 0.0278 BGN
07 mrt 2026	1 BGN = 35.836 PHP	1 PHP = 0.0279 BGN
08 mrt 2026	1 BGN = 35.836 PHP	1 PHP = 0.0279 BGN
09 mrt 2026	1 BGN = 36.123 PHP	1 PHP = 0.0277 BGN
10 mrt 2026	1 BGN = 35.8627 PHP	1 PHP = 0.0279 BGN
11 mrt 2026	1 BGN = 35.9489 PHP	1 PHP = 0.0278 BGN
12 mrt 2026	1 BGN = 36.13 PHP	1 PHP = 0.0277 BGN
13 mrt 2026	1 BGN = 34.9619 PHP	1 PHP = 0.0286 BGN
14 mrt 2026	1 BGN = 34.8623 PHP	1 PHP = 0.0287 BGN
15 mrt 2026	1 BGN = 34.8623 PHP	1 PHP = 0.0287 BGN
16 mrt 2026	1 BGN = 34.9627 PHP	1 PHP = 0.0286 BGN
17 mrt 2026	1 BGN = 34.889 PHP	1 PHP = 0.0287 BGN
18 mrt 2026	1 BGN = 35.0121 PHP	1 PHP = 0.0286 BGN
19 mrt 2026	1 BGN = 35.2169 PHP	1 PHP = 0.0284 BGN
20 mrt 2026	1 BGN = 35.0452 PHP	1 PHP = 0.0285 BGN
21 mrt 2026	1 BGN = 35.1899 PHP	1 PHP = 0.0284 BGN
22 mrt 2026	1 BGN = 35.1899 PHP	1 PHP = 0.0284 BGN
23 mrt 2026	1 BGN = 35.0783 PHP	1 PHP = 0.0285 BGN
24 mrt 2026	1 BGN = 35.0773 PHP	1 PHP = 0.0285 BGN
25 mrt 2026	1 BGN = 35.123 PHP	1 PHP = 0.0285 BGN
26 mrt 2026	1 BGN = 35.2055 PHP	1 PHP = 0.0284 BGN
27 mrt 2026	1 BGN = 35.4352 PHP	1 PHP = 0.0282 BGN
28 mrt 2026	1 BGN = 35.4239 PHP	1 PHP = 0.0282 BGN
29 mrt 2026	1 BGN = 35.4239 PHP	1 PHP = 0.0282 BGN
30 mrt 2026	1 BGN = 35.5366 PHP	1 PHP = 0.0281 BGN
31 mrt 2026	1 BGN = 35.4798 PHP	1 PHP = 0.0282 BGN

Apr 2026

Datum	BGN-PHP	PHP-BGN
01 apr 2026	1 BGN = 35.2074 PHP	1 PHP = 0.0284 BGN
02 apr 2026	1 BGN = 35.5091 PHP	1 PHP = 0.0282 BGN
03 apr 2026	1 BGN = 35.2341 PHP	1 PHP = 0.0284 BGN
04 apr 2026	1 BGN = 35.3415 PHP	1 PHP = 0.0283 BGN
05 apr 2026	1 BGN = 35.3415 PHP	1 PHP = 0.0283 BGN
06 apr 2026	1 BGN = 35.1551 PHP	1 PHP = 0.0284 BGN
07 apr 2026	1 BGN = 35.2426 PHP	1 PHP = 0.0284 BGN
08 apr 2026	1 BGN = 34.7795 PHP	1 PHP = 0.0288 BGN
13 apr 2026	1 BGN = 35.9746 PHP	1 PHP = 0.0278 BGN
14 apr 2026	1 BGN = 35.8788 PHP	1 PHP = 0.0279 BGN
15 apr 2026	1 BGN = 36.0355 PHP	1 PHP = 0.0278 BGN
16 apr 2026	1 BGN = 35.9549 PHP	1 PHP = 0.0278 BGN
17 apr 2026	1 BGN = 36.0215 PHP	1 PHP = 0.0278 BGN
18 apr 2026	1 BGN = 35.7077 PHP	1 PHP = 0.028 BGN
19 apr 2026	1 BGN = 35.7077 PHP	1 PHP = 0.028 BGN
20 apr 2026	1 BGN = 35.9121 PHP	1 PHP = 0.0278 BGN
21 apr 2026	1 BGN = 35.8695 PHP	1 PHP = 0.0279 BGN
22 apr 2026	1 BGN = 36.0661 PHP	1 PHP = 0.0277 BGN
23 apr 2026	1 BGN = 36.2265 PHP	1 PHP = 0.0276 BGN
24 apr 2026	1 BGN = 36.3755 PHP	1 PHP = 0.0275 BGN
25 apr 2026	1 BGN = 36.3857 PHP	1 PHP = 0.0275 BGN
26 apr 2026	1 BGN = 36.3857 PHP	1 PHP = 0.0275 BGN
27 apr 2026	1 BGN = 36.4273 PHP	1 PHP = 0.0275 BGN
28 apr 2026	1 BGN = 36.7508 PHP	1 PHP = 0.0272 BGN
29 apr 2026	1 BGN = 36.948 PHP	1 PHP = 0.0271 BGN
30 apr 2026	1 BGN = 36.7346 PHP	1 PHP = 0.0272 BGN

May 2026

Datum	BGN-PHP	PHP-BGN
01 mei 2026	1 BGN = 36.7334 PHP	1 PHP = 0.0272 BGN

BGN-PHP en PHP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws