> BGN-PHP en PHP-BGN wisselkoersen - 2025

BGN-PHP en PHP-BGN wisselkoersen - 2025

BGN-PHP en PHP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PHP en PHP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 31,5858 PHP

1 PHP = 0,0317 BGN

1J 2J 3J

BGN tegen PHPPHP tegen BGN

Jan 2025

Datum	BGN-PHP	PHP-BGN
01 jan 2025	1 BGN = 30.933 PHP	1 PHP = 0.0323 BGN
02 jan 2025	1 BGN = 30.5792 PHP	1 PHP = 0.0327 BGN
03 jan 2025	1 BGN = 30.5636 PHP	1 PHP = 0.0327 BGN
04 jan 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
05 jan 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
06 jan 2025	1 BGN = 30.8318 PHP	1 PHP = 0.0324 BGN
07 jan 2025	1 BGN = 30.9596 PHP	1 PHP = 0.0323 BGN
08 jan 2025	1 BGN = 30.8869 PHP	1 PHP = 0.0324 BGN
09 jan 2025	1 BGN = 30.7895 PHP	1 PHP = 0.0325 BGN
10 jan 2025	1 BGN = 30.8089 PHP	1 PHP = 0.0325 BGN
11 jan 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
12 jan 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
13 jan 2025	1 BGN = 30.6028 PHP	1 PHP = 0.0327 BGN
14 jan 2025	1 BGN = 30.8271 PHP	1 PHP = 0.0324 BGN
15 jan 2025	1 BGN = 30.8576 PHP	1 PHP = 0.0324 BGN
16 jan 2025	1 BGN = 30.8109 PHP	1 PHP = 0.0325 BGN
17 jan 2025	1 BGN = 30.8618 PHP	1 PHP = 0.0324 BGN
18 jan 2025	1 BGN = 30.8486 PHP	1 PHP = 0.0324 BGN
19 jan 2025	1 BGN = 30.7412 PHP	1 PHP = 0.0325 BGN
20 jan 2025	1 BGN = 30.7125 PHP	1 PHP = 0.0326 BGN
21 jan 2025	1 BGN = 30.9777 PHP	1 PHP = 0.0323 BGN
22 jan 2025	1 BGN = 31.2082 PHP	1 PHP = 0.032 BGN
23 jan 2025	1 BGN = 31.2398 PHP	1 PHP = 0.032 BGN
24 jan 2025	1 BGN = 31.2997 PHP	1 PHP = 0.0319 BGN
25 jan 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
26 jan 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
27 jan 2025	1 BGN = 31.3306 PHP	1 PHP = 0.0319 BGN
28 jan 2025	1 BGN = 31.1155 PHP	1 PHP = 0.0321 BGN
29 jan 2025	1 BGN = 31.0764 PHP	1 PHP = 0.0322 BGN
30 jan 2025	1 BGN = 31.0102 PHP	1 PHP = 0.0322 BGN
31 jan 2025	1 BGN = 30.9875 PHP	1 PHP = 0.0323 BGN

Feb 2025

Datum	BGN-PHP	PHP-BGN
01 feb 2025	1 BGN = 30.9695 PHP	1 PHP = 0.0323 BGN
02 feb 2025	1 BGN = 30.9558 PHP	1 PHP = 0.0323 BGN
03 feb 2025	1 BGN = 30.692 PHP	1 PHP = 0.0326 BGN
04 feb 2025	1 BGN = 30.7711 PHP	1 PHP = 0.0325 BGN
05 feb 2025	1 BGN = 30.8711 PHP	1 PHP = 0.0324 BGN
06 feb 2025	1 BGN = 30.8113 PHP	1 PHP = 0.0325 BGN
07 feb 2025	1 BGN = 30.8177 PHP	1 PHP = 0.0324 BGN
08 feb 2025	1 BGN = 30.6822 PHP	1 PHP = 0.0326 BGN
09 feb 2025	1 BGN = 30.7311 PHP	1 PHP = 0.0325 BGN
10 feb 2025	1 BGN = 30.7076 PHP	1 PHP = 0.0326 BGN
11 feb 2025	1 BGN = 30.6877 PHP	1 PHP = 0.0326 BGN
12 feb 2025	1 BGN = 30.8359 PHP	1 PHP = 0.0324 BGN
13 feb 2025	1 BGN = 30.9425 PHP	1 PHP = 0.0323 BGN
14 feb 2025	1 BGN = 30.8969 PHP	1 PHP = 0.0324 BGN
15 feb 2025	1 BGN = 30.9505 PHP	1 PHP = 0.0323 BGN
16 feb 2025	1 BGN = 30.9519 PHP	1 PHP = 0.0323 BGN
17 feb 2025	1 BGN = 31.0912 PHP	1 PHP = 0.0322 BGN
18 feb 2025	1 BGN = 31.1612 PHP	1 PHP = 0.0321 BGN
19 feb 2025	1 BGN = 31.0034 PHP	1 PHP = 0.0323 BGN
20 feb 2025	1 BGN = 31.0232 PHP	1 PHP = 0.0322 BGN
21 feb 2025	1 BGN = 31.0336 PHP	1 PHP = 0.0322 BGN
22 feb 2025	1 BGN = 30.9698 PHP	1 PHP = 0.0323 BGN
23 feb 2025	1 BGN = 30.9315 PHP	1 PHP = 0.0323 BGN
24 feb 2025	1 BGN = 30.9784 PHP	1 PHP = 0.0323 BGN
25 feb 2025	1 BGN = 31.0477 PHP	1 PHP = 0.0322 BGN
26 feb 2025	1 BGN = 31.0484 PHP	1 PHP = 0.0322 BGN
27 feb 2025	1 BGN = 31.0198 PHP	1 PHP = 0.0322 BGN
28 feb 2025	1 BGN = 30.8337 PHP	1 PHP = 0.0324 BGN

Mar 2025

Datum	BGN-PHP	PHP-BGN
01 mrt 2025	1 BGN = 30.7322 PHP	1 PHP = 0.0325 BGN
02 mrt 2025	1 BGN = 30.7622 PHP	1 PHP = 0.0325 BGN
03 mrt 2025	1 BGN = 30.9876 PHP	1 PHP = 0.0323 BGN
04 mrt 2025	1 BGN = 30.9714 PHP	1 PHP = 0.0323 BGN
05 mrt 2025	1 BGN = 31.3808 PHP	1 PHP = 0.0319 BGN
06 mrt 2025	1 BGN = 31.6717 PHP	1 PHP = 0.0316 BGN
07 mrt 2025	1 BGN = 31.7149 PHP	1 PHP = 0.0315 BGN
08 mrt 2025	1 BGN = 31.8036 PHP	1 PHP = 0.0314 BGN
09 mrt 2025	1 BGN = 31.7335 PHP	1 PHP = 0.0315 BGN
10 mrt 2025	1 BGN = 31.8558 PHP	1 PHP = 0.0314 BGN
11 mrt 2025	1 BGN = 32.0177 PHP	1 PHP = 0.0312 BGN
12 mrt 2025	1 BGN = 31.9913 PHP	1 PHP = 0.0313 BGN
13 mrt 2025	1 BGN = 31.8795 PHP	1 PHP = 0.0314 BGN
14 mrt 2025	1 BGN = 31.8988 PHP	1 PHP = 0.0313 BGN
15 mrt 2025	1 BGN = 32.0125 PHP	1 PHP = 0.0312 BGN
16 mrt 2025	1 BGN = 31.983 PHP	1 PHP = 0.0313 BGN
17 mrt 2025	1 BGN = 31.9168 PHP	1 PHP = 0.0313 BGN
18 mrt 2025	1 BGN = 32.0007 PHP	1 PHP = 0.0312 BGN
19 mrt 2025	1 BGN = 31.931 PHP	1 PHP = 0.0313 BGN
20 mrt 2025	1 BGN = 31.7255 PHP	1 PHP = 0.0315 BGN
21 mrt 2025	1 BGN = 31.7516 PHP	1 PHP = 0.0315 BGN
22 mrt 2025	1 BGN = 31.8909 PHP	1 PHP = 0.0314 BGN
23 mrt 2025	1 BGN = 31.7188 PHP	1 PHP = 0.0315 BGN
24 mrt 2025	1 BGN = 31.7973 PHP	1 PHP = 0.0314 BGN
25 mrt 2025	1 BGN = 31.6971 PHP	1 PHP = 0.0315 BGN
26 mrt 2025	1 BGN = 31.8492 PHP	1 PHP = 0.0314 BGN
27 mrt 2025	1 BGN = 31.6466 PHP	1 PHP = 0.0316 BGN
28 mrt 2025	1 BGN = 31.6262 PHP	1 PHP = 0.0316 BGN
29 mrt 2025	1 BGN = 31.9411 PHP	1 PHP = 0.0313 BGN
30 mrt 2025	1 BGN = 31.7395 PHP	1 PHP = 0.0315 BGN
31 mrt 2025	1 BGN = 31.6727 PHP	1 PHP = 0.0316 BGN

Apr 2025

Datum	BGN-PHP	PHP-BGN
01 apr 2025	1 BGN = 31.6254 PHP	1 PHP = 0.0316 BGN
02 apr 2025	1 BGN = 31.5673 PHP	1 PHP = 0.0317 BGN
03 apr 2025	1 BGN = 32.3923 PHP	1 PHP = 0.0309 BGN
04 apr 2025	1 BGN = 32.1693 PHP	1 PHP = 0.0311 BGN
05 apr 2025	1 BGN = 32.1568 PHP	1 PHP = 0.0311 BGN
06 apr 2025	1 BGN = 32.1237 PHP	1 PHP = 0.0311 BGN
07 apr 2025	1 BGN = 32.1871 PHP	1 PHP = 0.0311 BGN
08 apr 2025	1 BGN = 32.022 PHP	1 PHP = 0.0312 BGN
09 apr 2025	1 BGN = 32.4236 PHP	1 PHP = 0.0308 BGN
10 apr 2025	1 BGN = 32.4227 PHP	1 PHP = 0.0308 BGN
11 apr 2025	1 BGN = 33.2671 PHP	1 PHP = 0.0301 BGN
12 apr 2025	1 BGN = 33.0186 PHP	1 PHP = 0.0303 BGN
13 apr 2025	1 BGN = 33.0082 PHP	1 PHP = 0.0303 BGN
14 apr 2025	1 BGN = 33.3353 PHP	1 PHP = 0.03 BGN
15 apr 2025	1 BGN = 32.8778 PHP	1 PHP = 0.0304 BGN
16 apr 2025	1 BGN = 32.9489 PHP	1 PHP = 0.0304 BGN
17 apr 2025	1 BGN = 32.9595 PHP	1 PHP = 0.0303 BGN
18 apr 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
19 apr 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
20 apr 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
21 apr 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
22 apr 2025	1 BGN = 33.2899 PHP	1 PHP = 0.03 BGN
23 apr 2025	1 BGN = 32.9815 PHP	1 PHP = 0.0303 BGN
24 apr 2025	1 BGN = 32.8524 PHP	1 PHP = 0.0304 BGN
25 apr 2025	1 BGN = 32.6821 PHP	1 PHP = 0.0306 BGN
26 apr 2025	1 BGN = 32.666 PHP	1 PHP = 0.0306 BGN
27 apr 2025	1 BGN = 32.666 PHP	1 PHP = 0.0306 BGN
28 apr 2025	1 BGN = 32.7152 PHP	1 PHP = 0.0306 BGN
29 apr 2025	1 BGN = 32.6724 PHP	1 PHP = 0.0306 BGN
30 apr 2025	1 BGN = 32.503 PHP	1 PHP = 0.0308 BGN

May 2025

Datum	BGN-PHP	PHP-BGN
01 mei 2025	1 BGN = 32.3499 PHP	1 PHP = 0.0309 BGN
02 mei 2025	1 BGN = 32.2075 PHP	1 PHP = 0.031 BGN
03 mei 2025	1 BGN = 32.0849 PHP	1 PHP = 0.0312 BGN
04 mei 2025	1 BGN = 32.085 PHP	1 PHP = 0.0312 BGN
05 mei 2025	1 BGN = 32.2791 PHP	1 PHP = 0.031 BGN
06 mei 2025	1 BGN = 32.2124 PHP	1 PHP = 0.031 BGN
07 mei 2025	1 BGN = 32.1825 PHP	1 PHP = 0.0311 BGN
08 mei 2025	1 BGN = 32.1315 PHP	1 PHP = 0.0311 BGN
09 mei 2025	1 BGN = 31.8971 PHP	1 PHP = 0.0314 BGN
10 mei 2025	1 BGN = 31.8568 PHP	1 PHP = 0.0314 BGN
11 mei 2025	1 BGN = 31.8509 PHP	1 PHP = 0.0314 BGN
12 mei 2025	1 BGN = 31.5641 PHP	1 PHP = 0.0317 BGN
13 mei 2025	1 BGN = 31.6814 PHP	1 PHP = 0.0316 BGN
14 mei 2025	1 BGN = 32.0156 PHP	1 PHP = 0.0312 BGN
15 mei 2025	1 BGN = 31.9551 PHP	1 PHP = 0.0313 BGN
16 mei 2025	1 BGN = 31.8928 PHP	1 PHP = 0.0314 BGN
17 mei 2025	1 BGN = 31.8018 PHP	1 PHP = 0.0314 BGN
18 mei 2025	1 BGN = 31.8018 PHP	1 PHP = 0.0314 BGN
19 mei 2025	1 BGN = 32.0939 PHP	1 PHP = 0.0312 BGN
20 mei 2025	1 BGN = 32.0485 PHP	1 PHP = 0.0312 BGN

BGN-PHP en PHP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws