> BGN-PGK en PGK-BGN wisselkoersen - 2025

BGN-PGK en PGK-BGN wisselkoersen - 2025

BGN-PGK en PGK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PGK en PGK-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 2,2435 PGK

1 PGK = 0,4457 BGN

1J 2J 3J

BGN tegen PGKPGK tegen BGN

Jan 2025

Datum	BGN-PGK	PGK-BGN
01 jan 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 jan 2025	1 BGN = 2.1456 PGK	1 PGK = 0.4661 BGN
03 jan 2025	1 BGN = 2.1082 PGK	1 PGK = 0.4743 BGN
04 jan 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
05 jan 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
06 jan 2025	1 BGN = 2.1361 PGK	1 PGK = 0.4681 BGN
07 jan 2025	1 BGN = 2.1674 PGK	1 PGK = 0.4614 BGN
08 jan 2025	1 BGN = 2.1197 PGK	1 PGK = 0.4718 BGN
09 jan 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
10 jan 2025	1 BGN = 2.1116 PGK	1 PGK = 0.4736 BGN
11 jan 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
12 jan 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
13 jan 2025	1 BGN = 2.0931 PGK	1 PGK = 0.4778 BGN
14 jan 2025	1 BGN = 2.138 PGK	1 PGK = 0.4677 BGN
15 jan 2025	1 BGN = 2.1437 PGK	1 PGK = 0.4665 BGN
16 jan 2025	1 BGN = 2.1439 PGK	1 PGK = 0.4664 BGN
17 jan 2025	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
18 jan 2025	1 BGN = 2.1429 PGK	1 PGK = 0.4667 BGN
19 jan 2025	1 BGN = 2.1354 PGK	1 PGK = 0.4683 BGN
20 jan 2025	1 BGN = 2.1383 PGK	1 PGK = 0.4677 BGN
21 jan 2025	1 BGN = 2.1552 PGK	1 PGK = 0.464 BGN
22 jan 2025	1 BGN = 2.1651 PGK	1 PGK = 0.4619 BGN
23 jan 2025	1 BGN = 2.1382 PGK	1 PGK = 0.4677 BGN
24 jan 2025	1 BGN = 2.153 PGK	1 PGK = 0.4645 BGN
25 jan 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
26 jan 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
27 jan 2025	1 BGN = 2.1547 PGK	1 PGK = 0.4641 BGN
28 jan 2025	1 BGN = 2.1694 PGK	1 PGK = 0.461 BGN
29 jan 2025	1 BGN = 2.1676 PGK	1 PGK = 0.4613 BGN
30 jan 2025	1 BGN = 2.1629 PGK	1 PGK = 0.4623 BGN
31 jan 2025	1 BGN = 2.1602 PGK	1 PGK = 0.4629 BGN

Feb 2025

Datum	BGN-PGK	PGK-BGN
01 feb 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 feb 2025	1 BGN = 2.1604 PGK	1 PGK = 0.4629 BGN
03 feb 2025	1 BGN = 2.1028 PGK	1 PGK = 0.4756 BGN
04 feb 2025	1 BGN = 2.1495 PGK	1 PGK = 0.4652 BGN
05 feb 2025	1 BGN = 2.1378 PGK	1 PGK = 0.4678 BGN
06 feb 2025	1 BGN = 2.1617 PGK	1 PGK = 0.4626 BGN
07 feb 2025	1 BGN = 2.1336 PGK	1 PGK = 0.4687 BGN
08 feb 2025	1 BGN = 2.1321 PGK	1 PGK = 0.469 BGN
09 feb 2025	1 BGN = 2.1355 PGK	1 PGK = 0.4683 BGN
10 feb 2025	1 BGN = 2.1545 PGK	1 PGK = 0.4641 BGN
11 feb 2025	1 BGN = 2.1516 PGK	1 PGK = 0.4648 BGN
12 feb 2025	1 BGN = 2.1323 PGK	1 PGK = 0.469 BGN
13 feb 2025	1 BGN = 2.137 PGK	1 PGK = 0.468 BGN
14 feb 2025	1 BGN = 2.1534 PGK	1 PGK = 0.4644 BGN
15 feb 2025	1 BGN = 2.1512 PGK	1 PGK = 0.4649 BGN
16 feb 2025	1 BGN = 2.1513 PGK	1 PGK = 0.4648 BGN
17 feb 2025	1 BGN = 2.1559 PGK	1 PGK = 0.4638 BGN
18 feb 2025	1 BGN = 2.1864 PGK	1 PGK = 0.4574 BGN
19 feb 2025	1 BGN = 2.1451 PGK	1 PGK = 0.4662 BGN
20 feb 2025	1 BGN = 2.1417 PGK	1 PGK = 0.4669 BGN
21 feb 2025	1 BGN = 2.1883 PGK	1 PGK = 0.457 BGN
22 feb 2025	1 BGN = 2.1858 PGK	1 PGK = 0.4575 BGN
23 feb 2025	1 BGN = 2.1831 PGK	1 PGK = 0.4581 BGN
24 feb 2025	1 BGN = 2.1851 PGK	1 PGK = 0.4576 BGN
25 feb 2025	1 BGN = 2.1551 PGK	1 PGK = 0.464 BGN
26 feb 2025	1 BGN = 2.1785 PGK	1 PGK = 0.459 BGN
27 feb 2025	1 BGN = 2.1544 PGK	1 PGK = 0.4642 BGN
28 feb 2025	1 BGN = 2.1399 PGK	1 PGK = 0.4673 BGN

Mar 2025

Datum	BGN-PGK	PGK-BGN
01 mrt 2025	1 BGN = 2.1071 PGK	1 PGK = 0.4746 BGN
02 mrt 2025	1 BGN = 2.13 PGK	1 PGK = 0.4695 BGN
03 mrt 2025	1 BGN = 2.1457 PGK	1 PGK = 0.466 BGN
04 mrt 2025	1 BGN = 2.1655 PGK	1 PGK = 0.4618 BGN
05 mrt 2025	1 BGN = 2.2299 PGK	1 PGK = 0.4485 BGN
06 mrt 2025	1 BGN = 2.2549 PGK	1 PGK = 0.4435 BGN
07 mrt 2025	1 BGN = 2.2669 PGK	1 PGK = 0.4411 BGN
08 mrt 2025	1 BGN = 2.2411 PGK	1 PGK = 0.4462 BGN
09 mrt 2025	1 BGN = 2.2678 PGK	1 PGK = 0.441 BGN
10 mrt 2025	1 BGN = 2.2252 PGK	1 PGK = 0.4494 BGN
11 mrt 2025	1 BGN = 2.2537 PGK	1 PGK = 0.4437 BGN
12 mrt 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN
13 mrt 2025	1 BGN = 2.2428 PGK	1 PGK = 0.4459 BGN
14 mrt 2025	1 BGN = 2.2445 PGK	1 PGK = 0.4455 BGN
15 mrt 2025	1 BGN = 2.2901 PGK	1 PGK = 0.4367 BGN
16 mrt 2025	1 BGN = 2.2643 PGK	1 PGK = 0.4416 BGN
17 mrt 2025	1 BGN = 2.2916 PGK	1 PGK = 0.4364 BGN
18 mrt 2025	1 BGN = 2.2991 PGK	1 PGK = 0.435 BGN
19 mrt 2025	1 BGN = 2.2912 PGK	1 PGK = 0.4364 BGN
20 mrt 2025	1 BGN = 2.2333 PGK	1 PGK = 0.4478 BGN
21 mrt 2025	1 BGN = 2.2489 PGK	1 PGK = 0.4447 BGN
22 mrt 2025	1 BGN = 2.284 PGK	1 PGK = 0.4378 BGN
23 mrt 2025	1 BGN = 2.2593 PGK	1 PGK = 0.4426 BGN
24 mrt 2025	1 BGN = 2.2649 PGK	1 PGK = 0.4415 BGN
25 mrt 2025	1 BGN = 2.2591 PGK	1 PGK = 0.4426 BGN
26 mrt 2025	1 BGN = 2.2751 PGK	1 PGK = 0.4395 BGN
27 mrt 2025	1 BGN = 2.2695 PGK	1 PGK = 0.4406 BGN
28 mrt 2025	1 BGN = 2.2717 PGK	1 PGK = 0.4402 BGN
29 mrt 2025	1 BGN = 2.2741 PGK	1 PGK = 0.4397 BGN
30 mrt 2025	1 BGN = 2.2581 PGK	1 PGK = 0.4429 BGN
31 mrt 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN

Apr 2025

Datum	BGN-PGK	PGK-BGN
01 apr 2025	1 BGN = 2.2487 PGK	1 PGK = 0.4447 BGN
02 apr 2025	1 BGN = 2.2759 PGK	1 PGK = 0.4394 BGN
03 apr 2025	1 BGN = 2.3184 PGK	1 PGK = 0.4313 BGN
04 apr 2025	1 BGN = 2.3202 PGK	1 PGK = 0.431 BGN
05 apr 2025	1 BGN = 2.3274 PGK	1 PGK = 0.4297 BGN
06 apr 2025	1 BGN = 2.325 PGK	1 PGK = 0.4301 BGN
07 apr 2025	1 BGN = 2.2824 PGK	1 PGK = 0.4381 BGN
08 apr 2025	1 BGN = 2.2651 PGK	1 PGK = 0.4415 BGN
09 apr 2025	1 BGN = 2.3292 PGK	1 PGK = 0.4293 BGN
10 apr 2025	1 BGN = 2.329 PGK	1 PGK = 0.4294 BGN
11 apr 2025	1 BGN = 2.3757 PGK	1 PGK = 0.4209 BGN
12 apr 2025	1 BGN = 2.3887 PGK	1 PGK = 0.4186 BGN
13 apr 2025	1 BGN = 2.3832 PGK	1 PGK = 0.4196 BGN
14 apr 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
15 apr 2025	1 BGN = 2.3637 PGK	1 PGK = 0.4231 BGN
16 apr 2025	1 BGN = 2.3718 PGK	1 PGK = 0.4216 BGN
17 apr 2025	1 BGN = 2.4035 PGK	1 PGK = 0.4161 BGN
18 apr 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
19 apr 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
20 apr 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
21 apr 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
22 apr 2025	1 BGN = 2.4329 PGK	1 PGK = 0.411 BGN
23 apr 2025	1 BGN = 2.378 PGK	1 PGK = 0.4205 BGN
24 apr 2025	1 BGN = 2.4066 PGK	1 PGK = 0.4155 BGN
25 apr 2025	1 BGN = 2.3682 PGK	1 PGK = 0.4223 BGN
26 apr 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
27 apr 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
28 apr 2025	1 BGN = 2.4043 PGK	1 PGK = 0.4159 BGN
29 apr 2025	1 BGN = 2.4118 PGK	1 PGK = 0.4146 BGN
30 apr 2025	1 BGN = 2.3744 PGK	1 PGK = 0.4212 BGN

May 2025

Datum	BGN-PGK	PGK-BGN
01 mei 2025	1 BGN = 2.3722 PGK	1 PGK = 0.4216 BGN
02 mei 2025	1 BGN = 2.4039 PGK	1 PGK = 0.416 BGN
03 mei 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
04 mei 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
05 mei 2025	1 BGN = 2.3666 PGK	1 PGK = 0.4226 BGN
06 mei 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
07 mei 2025	1 BGN = 2.411 PGK	1 PGK = 0.4148 BGN
08 mei 2025	1 BGN = 2.394 PGK	1 PGK = 0.4177 BGN
09 mei 2025	1 BGN = 2.3857 PGK	1 PGK = 0.4192 BGN
10 mei 2025	1 BGN = 2.3378 PGK	1 PGK = 0.4278 BGN
11 mei 2025	1 BGN = 2.386 PGK	1 PGK = 0.4191 BGN
12 mei 2025	1 BGN = 2.3459 PGK	1 PGK = 0.4263 BGN
13 mei 2025	1 BGN = 2.3577 PGK	1 PGK = 0.4241 BGN
14 mei 2025	1 BGN = 2.3853 PGK	1 PGK = 0.4192 BGN
15 mei 2025	1 BGN = 2.3801 PGK	1 PGK = 0.4201 BGN
16 mei 2025	1 BGN = 2.3785 PGK	1 PGK = 0.4204 BGN
17 mei 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
18 mei 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
19 mei 2025	1 BGN = 2.3968 PGK	1 PGK = 0.4172 BGN
20 mei 2025	1 BGN = 2.388 PGK	1 PGK = 0.4188 BGN

BGN-PGK en PGK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws