currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-PEN en PEN-BGN wisselkoersen - 2025

BGN-PEN en PEN-BGN wisselkoersen - 2025

BGN-PEN en PEN-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-PEN en PEN-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 2,0538 PEN
1 PEN = 0,4869 BGN
1J 2J 3J
BGN tegen PENPEN tegen BGN
2,1259 Datum: 6-30 2,1188 Datum: 6-29 2,1259 Datum: 6-28 2,1256 Datum: 6-27 2,1457 Datum: 6-26 2,1216 Datum: 6-25 2,1282 Datum: 6-24 2,1103 Datum: 6-23 2,1149 Datum: 6-22 2,1149 Datum: 6-21 2,1167 Datum: 6-20 2,1096 Datum: 6-19 2,1228 Datum: 6-18 2,1294 Datum: 6-17 2,1426 Datum: 6-16 2,1181 Datum: 6-15 2,1181 Datum: 6-14 2,1289 Datum: 6-13 2,1587 Datum: 6-12 2,1227 Datum: 6-11 2,1229 Datum: 6-10 2,1312 Datum: 6-9 2,1174 Datum: 6-8 2,1174 Datum: 6-7 2,1176 Datum: 6-6 2,1108 Datum: 6-5 2,1075 Datum: 6-4 2,1140 Datum: 6-3 2,1099 Datum: 6-2 2,1010 Datum: 6-1 2,1011 Datum: 5-31 2,0973 Datum: 5-30 2,1009 Datum: 5-29 2,1128 Datum: 5-28 2,1208 Datum: 5-27 2,1285 Datum: 5-26 2,1217 Datum: 5-25 2,1217 Datum: 5-24 2,1226 Datum: 5-23 2,1218 Datum: 5-22 2,1354 Datum: 5-21 2,1211 Datum: 5-20 2,1259 Datum: 5-19 2,1079 Datum: 5-18 2,1079 Datum: 5-17 2,1099 Datum: 5-16 2,1045 Datum: 5-15 2,1045 Datum: 5-14 2,0754 Datum: 5-13 2,0646 Datum: 5-12 2,0946 Datum: 5-11 2,0950 Datum: 5-10 2,0882 Datum: 5-9 2,1081 Datum: 5-8 2,1236 Datum: 5-7 2,1209 Datum: 5-6 2,1143 Datum: 5-5 2,1241 Datum: 5-4 2,1241 Datum: 5-3 2,1257 Datum: 5-2 2,1303 Datum: 5-1 2,1323 Datum: 4-30 2,1343 Datum: 4-29 2,1309 Datum: 4-28 2,1331 Datum: 4-27 2,1331 Datum: 4-26 2,1317 Datum: 4-25 2,1459 Datum: 4-24 2,1564 Datum: 4-23 2,1795 Datum: 4-22 2,1858 Datum: 4-21 2,1858 Datum: 4-20 2,1858 Datum: 4-19 2,1858 Datum: 4-18 2,1658 Datum: 4-17 2,1738 Datum: 4-16 2,1683 Datum: 4-15 2,1740 Datum: 4-14 2,1595 Datum: 4-13 2,1575 Datum: 4-12 2,1626 Datum: 4-11 2,1260 Datum: 4-10 2,1120 Datum: 4-9 2,0563 Datum: 4-8 2,0650 Datum: 4-7 2,0697 Datum: 4-6 2,0719 Datum: 4-5 2,0654 Datum: 4-4 2,0848 Datum: 4-3 2,0263 Datum: 4-2 2,0209 Datum: 4-1 2,0242 Datum: 3-31 2,0244 Datum: 3-30 2,0295 Datum: 3-29 2,0063 Datum: 3-28 2,0046 Datum: 3-27 2,0052 Datum: 3-26 2,0134 Datum: 3-25 2,0160 Datum: 3-24 2,0110 Datum: 3-23 2,0109 Datum: 3-22 2,0084 Datum: 3-21 2,0100 Datum: 3-20 2,0249 Datum: 3-19 2,0420 Datum: 3-18 2,0378 Datum: 3-17 2,0431 Datum: 3-16 2,0438 Datum: 3-15 2,0391 Datum: 3-14 2,0338 Datum: 3-13 2,0448 Datum: 3-12 2,0393 Datum: 3-11 2,0267 Datum: 3-10 2,0292 Datum: 3-9 2,0265 Datum: 3-8 2,0284 Datum: 3-7 2,0159 Datum: 3-6 2,0040 Datum: 3-5 1,9835 Datum: 3-4 1,9831 Datum: 3-3 1,9768 Datum: 3-2 1,9758 Datum: 3-1 1,9509 Datum: 2-28 1,9602 Datum: 2-27 1,9746 Datum: 2-26 1,9720 Datum: 2-25 1,9700 Datum: 2-24 1,9691 Datum: 2-23 1,9716 Datum: 2-22 1,9739 Datum: 2-21 1,9686 Datum: 2-20 1,9628 Datum: 2-19 1,9779 Datum: 2-18 1,9829 Datum: 2-17 1,9874 Datum: 2-16 1,9873 Datum: 2-15 1,9894 Datum: 2-14 1,9725 Datum: 2-13 1,9684 Datum: 2-12 1,9574 Datum: 2-11 1,9639 Datum: 2-10 1,9759 Datum: 2-9 1,9728 Datum: 2-8 1,9741 Datum: 2-7 1,9713 Datum: 2-6 1,9772 Datum: 2-5 1,9564 Datum: 2-4 1,9532 Datum: 2-3 1,9737 Datum: 2-2 1,9713 Datum: 2-1 1,9736 Datum: 1-31 1,9741 Datum: 1-30 1,9885 Datum: 1-29 1,9932 Datum: 1-28 1,9977 Datum: 1-27 1,9911 Datum: 1-26 1,9911 Datum: 1-25 1,9920 Datum: 1-24 1,9809 Datum: 1-23 1,9862 Datum: 1-22 1,9771 Datum: 1-21 1,9762 Datum: 1-20 1,9735 Datum: 1-19 1,9804 Datum: 1-18 1,9799 Datum: 1-17 1,9815 Datum: 1-16 1,9863 Datum: 1-15 1,9855 Datum: 1-14 1,9674 Datum: 1-13 1,9815 Datum: 1-12 1,9815 Datum: 1-11 1,9820 Datum: 1-10 1,9878 Datum: 1-9 1,9964 Datum: 1-8 2,0057 Datum: 1-7 2,0058 Datum: 1-6 1,9728 Datum: 1-5 1,9728 Datum: 1-4 1,9754 Datum: 1-3 1,9831 Datum: 1-2 1,9909 Datum: 1-1 2,1259 Datum: 6-30 2,1188 Datum: 6-29 2,1259 Datum: 6-28 2,1256 Datum: 6-27 2,1457 Datum: 6-26 2,1216 Datum: 6-25 2,1282 Datum: 6-24 2,1103 Datum: 6-23 2,1149 Datum: 6-22 2,1149 Datum: 6-21 2,1167 Datum: 6-20 2,1096 Datum: 6-19 2,1228 Datum: 6-18 2,1294 Datum: 6-17 2,1426 Datum: 6-16 2,1181 Datum: 6-15 2,1181 Datum: 6-14 2,1289 Datum: 6-13 2,1587 Datum: 6-12 2,1227 Datum: 6-11 2,1229 Datum: 6-10 2,1312 Datum: 6-9 2,1174 Datum: 6-8 2,1174 Datum: 6-7 2,1176 Datum: 6-6 2,1108 Datum: 6-5 2,1075 Datum: 6-4 2,1140 Datum: 6-3 2,1099 Datum: 6-2 2,1010 Datum: 6-1 2,1011 Datum: 5-31 2,0973 Datum: 5-30 2,1009 Datum: 5-29 2,1128 Datum: 5-28 2,1208 Datum: 5-27 2,1285 Datum: 5-26 2,1217 Datum: 5-25 2,1217 Datum: 5-24 2,1226 Datum: 5-23 2,1218 Datum: 5-22 2,1354 Datum: 5-21 2,1211 Datum: 5-20 2,1259 Datum: 5-19 2,1079 Datum: 5-18 2,1079 Datum: 5-17 2,1099 Datum: 5-16 2,1045 Datum: 5-15 2,1045 Datum: 5-14 2,0754 Datum: 5-13 2,0646 Datum: 5-12 2,0946 Datum: 5-11 2,0950 Datum: 5-10 2,0882 Datum: 5-9 2,1081 Datum: 5-8 2,1236 Datum: 5-7 2,1209 Datum: 5-6 2,1143 Datum: 5-5 2,1241 Datum: 5-4 2,1241 Datum: 5-3 2,1257 Datum: 5-2 2,1303 Datum: 5-1 2,1323 Datum: 4-30 2,1343 Datum: 4-29 2,1309 Datum: 4-28 2,1331 Datum: 4-27 2,1331 Datum: 4-26 2,1317 Datum: 4-25 2,1459 Datum: 4-24 2,1564 Datum: 4-23 2,1795 Datum: 4-22 2,1858 Datum: 4-21 2,1858 Datum: 4-20 2,1858 Datum: 4-19 2,1858 Datum: 4-18 2,1658 Datum: 4-17 2,1738 Datum: 4-16 2,1683 Datum: 4-15 2,1740 Datum: 4-14 2,1595 Datum: 4-13 2,1575 Datum: 4-12 2,1626 Datum: 4-11 2,1260 Datum: 4-10 2,1120 Datum: 4-9 2,0563 Datum: 4-8 2,0650 Datum: 4-7 2,0697 Datum: 4-6 2,0719 Datum: 4-5 2,0654 Datum: 4-4 2,0848 Datum: 4-3 2,0263 Datum: 4-2 2,0209 Datum: 4-1 2,0242 Datum: 3-31 2,0244 Datum: 3-30 2,0295 Datum: 3-29 2,0063 Datum: 3-28 2,0046 Datum: 3-27 2,0052 Datum: 3-26 2,0134 Datum: 3-25 2,0160 Datum: 3-24 2,0110 Datum: 3-23 2,0109 Datum: 3-22 2,0084 Datum: 3-21 2,0100 Datum: 3-20 2,0249 Datum: 3-19 2,0420 Datum: 3-18 2,0378 Datum: 3-17 2,0431 Datum: 3-16 2,0438 Datum: 3-15 2,0391 Datum: 3-14 2,0338 Datum: 3-13 2,0448 Datum: 3-12 2,0393 Datum: 3-11 2,0267 Datum: 3-10 2,0292 Datum: 3-9 2,0265 Datum: 3-8 2,0284 Datum: 3-7 2,0159 Datum: 3-6 2,0040 Datum: 3-5 1,9835 Datum: 3-4 1,9831 Datum: 3-3 1,9768 Datum: 3-2 1,9758 Datum: 3-1 1,9509 Datum: 2-28 1,9602 Datum: 2-27 1,9746 Datum: 2-26 1,9720 Datum: 2-25 1,9700 Datum: 2-24 1,9691 Datum: 2-23 1,9716 Datum: 2-22 1,9739 Datum: 2-21 1,9686 Datum: 2-20 1,9628 Datum: 2-19 1,9779 Datum: 2-18 1,9829 Datum: 2-17 1,9874 Datum: 2-16 1,9873 Datum: 2-15 1,9894 Datum: 2-14 1,9725 Datum: 2-13 1,9684 Datum: 2-12 1,9574 Datum: 2-11 1,9639 Datum: 2-10 1,9759 Datum: 2-9 1,9728 Datum: 2-8 1,9741 Datum: 2-7 1,9713 Datum: 2-6 1,9772 Datum: 2-5 1,9564 Datum: 2-4 1,9532 Datum: 2-3 1,9737 Datum: 2-2 1,9713 Datum: 2-1 1,9736 Datum: 1-31 1,9741 Datum: 1-30 1,9885 Datum: 1-29 1,9932 Datum: 1-28 1,9977 Datum: 1-27 1,9911 Datum: 1-26 1,9911 Datum: 1-25 1,9920 Datum: 1-24 1,9809 Datum: 1-23 1,9862 Datum: 1-22 1,9771 Datum: 1-21 1,9762 Datum: 1-20 1,9735 Datum: 1-19 1,9804 Datum: 1-18 1,9799 Datum: 1-17 1,9815 Datum: 1-16 1,9863 Datum: 1-15 1,9855 Datum: 1-14 1,9674 Datum: 1-13 1,9815 Datum: 1-12 1,9815 Datum: 1-11 1,9820 Datum: 1-10 1,9878 Datum: 1-9 1,9964 Datum: 1-8 2,0057 Datum: 1-7 2,0058 Datum: 1-6 1,9728 Datum: 1-5 1,9728 Datum: 1-4 1,9754 Datum: 1-3 1,9831 Datum: 1-2 1,9909 Datum: 1-1

Jan 2025

DatumBGN-PENPEN-BGN
01 jan 2025 1 BGN = 1.9909 PEN 1 PEN = 0.5023 BGN
02 jan 2025 1 BGN = 1.9831 PEN 1 PEN = 0.5043 BGN
03 jan 2025 1 BGN = 1.9754 PEN 1 PEN = 0.5062 BGN
04 jan 2025 1 BGN = 1.9728 PEN 1 PEN = 0.5069 BGN
05 jan 2025 1 BGN = 1.9728 PEN 1 PEN = 0.5069 BGN
06 jan 2025 1 BGN = 2.0058 PEN 1 PEN = 0.4986 BGN
07 jan 2025 1 BGN = 2.0057 PEN 1 PEN = 0.4986 BGN
08 jan 2025 1 BGN = 1.9964 PEN 1 PEN = 0.5009 BGN
09 jan 2025 1 BGN = 1.9878 PEN 1 PEN = 0.5031 BGN
10 jan 2025 1 BGN = 1.982 PEN 1 PEN = 0.5045 BGN
11 jan 2025 1 BGN = 1.9815 PEN 1 PEN = 0.5047 BGN
12 jan 2025 1 BGN = 1.9815 PEN 1 PEN = 0.5047 BGN
13 jan 2025 1 BGN = 1.9674 PEN 1 PEN = 0.5083 BGN
14 jan 2025 1 BGN = 1.9855 PEN 1 PEN = 0.5036 BGN
15 jan 2025 1 BGN = 1.9863 PEN 1 PEN = 0.5034 BGN
16 jan 2025 1 BGN = 1.9815 PEN 1 PEN = 0.5047 BGN
17 jan 2025 1 BGN = 1.9799 PEN 1 PEN = 0.5051 BGN
18 jan 2025 1 BGN = 1.9804 PEN 1 PEN = 0.5049 BGN
19 jan 2025 1 BGN = 1.9735 PEN 1 PEN = 0.5067 BGN
20 jan 2025 1 BGN = 1.9762 PEN 1 PEN = 0.506 BGN
21 jan 2025 1 BGN = 1.9771 PEN 1 PEN = 0.5058 BGN
22 jan 2025 1 BGN = 1.9862 PEN 1 PEN = 0.5035 BGN
23 jan 2025 1 BGN = 1.9809 PEN 1 PEN = 0.5048 BGN
24 jan 2025 1 BGN = 1.992 PEN 1 PEN = 0.502 BGN
25 jan 2025 1 BGN = 1.9911 PEN 1 PEN = 0.5022 BGN
26 jan 2025 1 BGN = 1.9911 PEN 1 PEN = 0.5022 BGN
27 jan 2025 1 BGN = 1.9977 PEN 1 PEN = 0.5006 BGN
28 jan 2025 1 BGN = 1.9932 PEN 1 PEN = 0.5017 BGN
29 jan 2025 1 BGN = 1.9885 PEN 1 PEN = 0.5029 BGN
30 jan 2025 1 BGN = 1.9741 PEN 1 PEN = 0.5066 BGN
31 jan 2025 1 BGN = 1.9736 PEN 1 PEN = 0.5067 BGN

Feb 2025

DatumBGN-PENPEN-BGN
01 feb 2025 1 BGN = 1.9713 PEN 1 PEN = 0.5073 BGN
02 feb 2025 1 BGN = 1.9737 PEN 1 PEN = 0.5067 BGN
03 feb 2025 1 BGN = 1.9532 PEN 1 PEN = 0.512 BGN
04 feb 2025 1 BGN = 1.9564 PEN 1 PEN = 0.5111 BGN
05 feb 2025 1 BGN = 1.9772 PEN 1 PEN = 0.5058 BGN
06 feb 2025 1 BGN = 1.9713 PEN 1 PEN = 0.5073 BGN
07 feb 2025 1 BGN = 1.9741 PEN 1 PEN = 0.5065 BGN
08 feb 2025 1 BGN = 1.9728 PEN 1 PEN = 0.5069 BGN
09 feb 2025 1 BGN = 1.9759 PEN 1 PEN = 0.5061 BGN
10 feb 2025 1 BGN = 1.9639 PEN 1 PEN = 0.5092 BGN
11 feb 2025 1 BGN = 1.9574 PEN 1 PEN = 0.5109 BGN
12 feb 2025 1 BGN = 1.9684 PEN 1 PEN = 0.508 BGN
13 feb 2025 1 BGN = 1.9725 PEN 1 PEN = 0.507 BGN
14 feb 2025 1 BGN = 1.9894 PEN 1 PEN = 0.5027 BGN
15 feb 2025 1 BGN = 1.9873 PEN 1 PEN = 0.5032 BGN
16 feb 2025 1 BGN = 1.9874 PEN 1 PEN = 0.5032 BGN
17 feb 2025 1 BGN = 1.9829 PEN 1 PEN = 0.5043 BGN
18 feb 2025 1 BGN = 1.9779 PEN 1 PEN = 0.5056 BGN
19 feb 2025 1 BGN = 1.9628 PEN 1 PEN = 0.5095 BGN
20 feb 2025 1 BGN = 1.9686 PEN 1 PEN = 0.508 BGN
21 feb 2025 1 BGN = 1.9739 PEN 1 PEN = 0.5066 BGN
22 feb 2025 1 BGN = 1.9716 PEN 1 PEN = 0.5072 BGN
23 feb 2025 1 BGN = 1.9691 PEN 1 PEN = 0.5078 BGN
24 feb 2025 1 BGN = 1.97 PEN 1 PEN = 0.5076 BGN
25 feb 2025 1 BGN = 1.972 PEN 1 PEN = 0.5071 BGN
26 feb 2025 1 BGN = 1.9746 PEN 1 PEN = 0.5064 BGN
27 feb 2025 1 BGN = 1.9602 PEN 1 PEN = 0.5102 BGN
28 feb 2025 1 BGN = 1.9509 PEN 1 PEN = 0.5126 BGN

Mar 2025

DatumBGN-PENPEN-BGN
01 mrt 2025 1 BGN = 1.9758 PEN 1 PEN = 0.5061 BGN
02 mrt 2025 1 BGN = 1.9768 PEN 1 PEN = 0.5059 BGN
03 mrt 2025 1 BGN = 1.9831 PEN 1 PEN = 0.5043 BGN
04 mrt 2025 1 BGN = 1.9835 PEN 1 PEN = 0.5042 BGN
05 mrt 2025 1 BGN = 2.004 PEN 1 PEN = 0.499 BGN
06 mrt 2025 1 BGN = 2.0159 PEN 1 PEN = 0.4961 BGN
07 mrt 2025 1 BGN = 2.0284 PEN 1 PEN = 0.493 BGN
08 mrt 2025 1 BGN = 2.0265 PEN 1 PEN = 0.4935 BGN
09 mrt 2025 1 BGN = 2.0292 PEN 1 PEN = 0.4928 BGN
10 mrt 2025 1 BGN = 2.0267 PEN 1 PEN = 0.4934 BGN
11 mrt 2025 1 BGN = 2.0393 PEN 1 PEN = 0.4904 BGN
12 mrt 2025 1 BGN = 2.0448 PEN 1 PEN = 0.489 BGN
13 mrt 2025 1 BGN = 2.0338 PEN 1 PEN = 0.4917 BGN
14 mrt 2025 1 BGN = 2.0391 PEN 1 PEN = 0.4904 BGN
15 mrt 2025 1 BGN = 2.0438 PEN 1 PEN = 0.4893 BGN
16 mrt 2025 1 BGN = 2.0431 PEN 1 PEN = 0.4895 BGN
17 mrt 2025 1 BGN = 2.0378 PEN 1 PEN = 0.4907 BGN
18 mrt 2025 1 BGN = 2.042 PEN 1 PEN = 0.4897 BGN
19 mrt 2025 1 BGN = 2.0249 PEN 1 PEN = 0.4938 BGN
20 mrt 2025 1 BGN = 2.01 PEN 1 PEN = 0.4975 BGN
21 mrt 2025 1 BGN = 2.0084 PEN 1 PEN = 0.4979 BGN
22 mrt 2025 1 BGN = 2.0109 PEN 1 PEN = 0.4973 BGN
23 mrt 2025 1 BGN = 2.011 PEN 1 PEN = 0.4973 BGN
24 mrt 2025 1 BGN = 2.016 PEN 1 PEN = 0.496 BGN
25 mrt 2025 1 BGN = 2.0134 PEN 1 PEN = 0.4967 BGN
26 mrt 2025 1 BGN = 2.0052 PEN 1 PEN = 0.4987 BGN
27 mrt 2025 1 BGN = 2.0046 PEN 1 PEN = 0.4989 BGN
28 mrt 2025 1 BGN = 2.0063 PEN 1 PEN = 0.4984 BGN
29 mrt 2025 1 BGN = 2.0295 PEN 1 PEN = 0.4927 BGN
30 mrt 2025 1 BGN = 2.0244 PEN 1 PEN = 0.494 BGN
31 mrt 2025 1 BGN = 2.0242 PEN 1 PEN = 0.494 BGN

Apr 2025

DatumBGN-PENPEN-BGN
01 apr 2025 1 BGN = 2.0209 PEN 1 PEN = 0.4948 BGN
02 apr 2025 1 BGN = 2.0263 PEN 1 PEN = 0.4935 BGN
03 apr 2025 1 BGN = 2.0848 PEN 1 PEN = 0.4797 BGN
04 apr 2025 1 BGN = 2.0654 PEN 1 PEN = 0.4842 BGN
05 apr 2025 1 BGN = 2.0719 PEN 1 PEN = 0.4827 BGN
06 apr 2025 1 BGN = 2.0697 PEN 1 PEN = 0.4832 BGN
07 apr 2025 1 BGN = 2.065 PEN 1 PEN = 0.4843 BGN
08 apr 2025 1 BGN = 2.0563 PEN 1 PEN = 0.4863 BGN
09 apr 2025 1 BGN = 2.112 PEN 1 PEN = 0.4735 BGN
10 apr 2025 1 BGN = 2.126 PEN 1 PEN = 0.4704 BGN
11 apr 2025 1 BGN = 2.1626 PEN 1 PEN = 0.4624 BGN
12 apr 2025 1 BGN = 2.1575 PEN 1 PEN = 0.4635 BGN
13 apr 2025 1 BGN = 2.1595 PEN 1 PEN = 0.4631 BGN
14 apr 2025 1 BGN = 2.174 PEN 1 PEN = 0.46 BGN
15 apr 2025 1 BGN = 2.1683 PEN 1 PEN = 0.4612 BGN
16 apr 2025 1 BGN = 2.1738 PEN 1 PEN = 0.46 BGN
17 apr 2025 1 BGN = 2.1658 PEN 1 PEN = 0.4617 BGN
18 apr 2025 1 BGN = 2.1858 PEN 1 PEN = 0.4575 BGN
19 apr 2025 1 BGN = 2.1858 PEN 1 PEN = 0.4575 BGN
20 apr 2025 1 BGN = 2.1858 PEN 1 PEN = 0.4575 BGN
21 apr 2025 1 BGN = 2.1858 PEN 1 PEN = 0.4575 BGN
22 apr 2025 1 BGN = 2.1795 PEN 1 PEN = 0.4588 BGN
23 apr 2025 1 BGN = 2.1564 PEN 1 PEN = 0.4637 BGN
24 apr 2025 1 BGN = 2.1459 PEN 1 PEN = 0.466 BGN
25 apr 2025 1 BGN = 2.1317 PEN 1 PEN = 0.4691 BGN
26 apr 2025 1 BGN = 2.1331 PEN 1 PEN = 0.4688 BGN
27 apr 2025 1 BGN = 2.1331 PEN 1 PEN = 0.4688 BGN
28 apr 2025 1 BGN = 2.1309 PEN 1 PEN = 0.4693 BGN
29 apr 2025 1 BGN = 2.1343 PEN 1 PEN = 0.4685 BGN
30 apr 2025 1 BGN = 2.1323 PEN 1 PEN = 0.469 BGN

May 2025

DatumBGN-PENPEN-BGN
01 mei 2025 1 BGN = 2.1303 PEN 1 PEN = 0.4694 BGN
02 mei 2025 1 BGN = 2.1257 PEN 1 PEN = 0.4704 BGN
03 mei 2025 1 BGN = 2.1241 PEN 1 PEN = 0.4708 BGN
04 mei 2025 1 BGN = 2.1241 PEN 1 PEN = 0.4708 BGN
05 mei 2025 1 BGN = 2.1143 PEN 1 PEN = 0.473 BGN
06 mei 2025 1 BGN = 2.1209 PEN 1 PEN = 0.4715 BGN
07 mei 2025 1 BGN = 2.1236 PEN 1 PEN = 0.4709 BGN
08 mei 2025 1 BGN = 2.1081 PEN 1 PEN = 0.4744 BGN
09 mei 2025 1 BGN = 2.0882 PEN 1 PEN = 0.4789 BGN
10 mei 2025 1 BGN = 2.095 PEN 1 PEN = 0.4773 BGN
11 mei 2025 1 BGN = 2.0946 PEN 1 PEN = 0.4774 BGN
12 mei 2025 1 BGN = 2.0646 PEN 1 PEN = 0.4843 BGN
13 mei 2025 1 BGN = 2.0754 PEN 1 PEN = 0.4818 BGN
14 mei 2025 1 BGN = 2.1045 PEN 1 PEN = 0.4752 BGN
15 mei 2025 1 BGN = 2.1045 PEN 1 PEN = 0.4752 BGN
16 mei 2025 1 BGN = 2.1099 PEN 1 PEN = 0.474 BGN
17 mei 2025 1 BGN = 2.1079 PEN 1 PEN = 0.4744 BGN
18 mei 2025 1 BGN = 2.1079 PEN 1 PEN = 0.4744 BGN
19 mei 2025 1 BGN = 2.1259 PEN 1 PEN = 0.4704 BGN
20 mei 2025 1 BGN = 2.1211 PEN 1 PEN = 0.4715 BGN
21 mei 2025 1 BGN = 2.1354 PEN 1 PEN = 0.4683 BGN
22 mei 2025 1 BGN = 2.1218 PEN 1 PEN = 0.4713 BGN
23 mei 2025 1 BGN = 2.1226 PEN 1 PEN = 0.4711 BGN
24 mei 2025 1 BGN = 2.1217 PEN 1 PEN = 0.4713 BGN
25 mei 2025 1 BGN = 2.1217 PEN 1 PEN = 0.4713 BGN
26 mei 2025 1 BGN = 2.1285 PEN 1 PEN = 0.4698 BGN
27 mei 2025 1 BGN = 2.1208 PEN 1 PEN = 0.4715 BGN
28 mei 2025 1 BGN = 2.1128 PEN 1 PEN = 0.4733 BGN
29 mei 2025 1 BGN = 2.1009 PEN 1 PEN = 0.476 BGN
30 mei 2025 1 BGN = 2.0973 PEN 1 PEN = 0.4768 BGN
31 mei 2025 1 BGN = 2.1011 PEN 1 PEN = 0.4759 BGN

Jun 2025

DatumBGN-PENPEN-BGN
01 jun 2025 1 BGN = 2.101 PEN 1 PEN = 0.476 BGN
02 jun 2025 1 BGN = 2.1099 PEN 1 PEN = 0.474 BGN
03 jun 2025 1 BGN = 2.114 PEN 1 PEN = 0.473 BGN
04 jun 2025 1 BGN = 2.1075 PEN 1 PEN = 0.4745 BGN
05 jun 2025 1 BGN = 2.1108 PEN 1 PEN = 0.4738 BGN
06 jun 2025 1 BGN = 2.1176 PEN 1 PEN = 0.4722 BGN
07 jun 2025 1 BGN = 2.1174 PEN 1 PEN = 0.4723 BGN
08 jun 2025 1 BGN = 2.1174 PEN 1 PEN = 0.4723 BGN
09 jun 2025 1 BGN = 2.1312 PEN 1 PEN = 0.4692 BGN
10 jun 2025 1 BGN = 2.1229 PEN 1 PEN = 0.471 BGN
11 jun 2025 1 BGN = 2.1227 PEN 1 PEN = 0.4711 BGN
12 jun 2025 1 BGN = 2.1587 PEN 1 PEN = 0.4632 BGN
13 jun 2025 1 BGN = 2.1289 PEN 1 PEN = 0.4697 BGN
14 jun 2025 1 BGN = 2.1181 PEN 1 PEN = 0.4721 BGN
15 jun 2025 1 BGN = 2.1181 PEN 1 PEN = 0.4721 BGN
16 jun 2025 1 BGN = 2.1426 PEN 1 PEN = 0.4667 BGN
17 jun 2025 1 BGN = 2.1294 PEN 1 PEN = 0.4696 BGN
18 jun 2025 1 BGN = 2.1228 PEN 1 PEN = 0.4711 BGN
19 jun 2025 1 BGN = 2.1096 PEN 1 PEN = 0.474 BGN
20 jun 2025 1 BGN = 2.1167 PEN 1 PEN = 0.4724 BGN
21 jun 2025 1 BGN = 2.1149 PEN 1 PEN = 0.4728 BGN
22 jun 2025 1 BGN = 2.1149 PEN 1 PEN = 0.4728 BGN
23 jun 2025 1 BGN = 2.1103 PEN 1 PEN = 0.4739 BGN
24 jun 2025 1 BGN = 2.1282 PEN 1 PEN = 0.4699 BGN
25 jun 2025 1 BGN = 2.1216 PEN 1 PEN = 0.4713 BGN
26 jun 2025 1 BGN = 2.1457 PEN 1 PEN = 0.466 BGN
27 jun 2025 1 BGN = 2.1256 PEN 1 PEN = 0.4705 BGN
28 jun 2025 1 BGN = 2.1259 PEN 1 PEN = 0.4704 BGN
29 jun 2025 1 BGN = 2.1188 PEN 1 PEN = 0.472 BGN
30 jun 2025 1 BGN = 2.1259 PEN 1 PEN = 0.4704 BGN

BGN-PEN en PEN-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats