> BGN-NZD en NZD-BGN wisselkoersen - 2025

BGN-NZD en NZD-BGN wisselkoersen - 2025

BGN-NZD en NZD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-NZD en NZD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,949 NZD

1 NZD = 1,0538 BGN

1J 2J 3J

BGN tegen NZDNZD tegen BGN

Jan 2025

Datum	BGN-NZD	NZD-BGN
01 jan 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 jan 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 jan 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 jan 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 jan 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 jan 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 jan 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 jan 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 jan 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 jan 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 jan 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 jan 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 jan 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 jan 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 jan 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 jan 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 jan 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 jan 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 jan 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 jan 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 jan 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 jan 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 jan 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 jan 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 jan 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 jan 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 jan 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 jan 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 jan 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 jan 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 jan 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Datum	BGN-NZD	NZD-BGN
01 feb 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 feb 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 feb 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 feb 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 feb 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 feb 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 feb 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 feb 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 feb 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 feb 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 feb 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 feb 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 feb 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 feb 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 feb 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 feb 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 feb 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 feb 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 feb 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 feb 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 feb 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 feb 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 feb 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Datum	BGN-NZD	NZD-BGN
01 mrt 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 mrt 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 mrt 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 mrt 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 mrt 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 mrt 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 mrt 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 mrt 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 mrt 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 mrt 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 mrt 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 mrt 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 mrt 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 mrt 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 mrt 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 mrt 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 mrt 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 mrt 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 mrt 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 mrt 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 mrt 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 mrt 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 mrt 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 mrt 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 mrt 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 mrt 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 mrt 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 mrt 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 mrt 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 mrt 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 mrt 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Datum	BGN-NZD	NZD-BGN
01 apr 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 apr 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 apr 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 apr 2025	1 BGN = 0.9751 NZD	1 NZD = 1.0255 BGN

BGN-NZD en NZD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws