> BGN-NPR en NPR-BGN wisselkoersen - 2025

BGN-NPR en NPR-BGN wisselkoersen - 2025

BGN-NPR en NPR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-NPR en NPR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 76,7867 NPR

1 NPR = 0,013 BGN

1J 2J 3J

BGN tegen NPRNPR tegen BGN

Jan 2025

Datum	BGN-NPR	NPR-BGN
01 jan 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 jan 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 jan 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 jan 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 jan 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 jan 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 jan 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 jan 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 jan 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 jan 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 jan 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 jan 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 jan 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 jan 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 jan 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 jan 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 jan 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 jan 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 jan 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 jan 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 jan 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 jan 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 jan 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 jan 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 jan 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 jan 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 jan 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 jan 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 jan 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 jan 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 jan 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Datum	BGN-NPR	NPR-BGN
01 feb 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 feb 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 feb 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 feb 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 feb 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 feb 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 feb 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 feb 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 feb 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 feb 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 feb 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 feb 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 feb 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 feb 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 feb 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 feb 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 feb 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 feb 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 feb 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 feb 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 feb 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 feb 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 feb 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 feb 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 feb 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 feb 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 feb 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 feb 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Datum	BGN-NPR	NPR-BGN
01 mrt 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 mrt 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 mrt 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 mrt 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 mrt 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 mrt 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 mrt 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 mrt 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 mrt 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 mrt 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 mrt 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 mrt 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 mrt 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 mrt 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 mrt 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 mrt 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 mrt 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 mrt 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 mrt 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 mrt 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 mrt 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 mrt 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 mrt 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 mrt 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 mrt 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 mrt 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 mrt 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 mrt 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 mrt 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 mrt 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 mrt 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Datum	BGN-NPR	NPR-BGN
01 apr 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 apr 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 apr 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 apr 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 apr 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 apr 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 apr 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 apr 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 apr 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 apr 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 apr 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 apr 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 apr 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 apr 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 apr 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 apr 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 apr 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 apr 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 apr 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 apr 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 apr 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 apr 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 apr 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 apr 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 apr 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 apr 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Datum	BGN-NPR	NPR-BGN
01 mei 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 mei 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 mei 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 mei 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 mei 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 mei 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 mei 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 mei 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 mei 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 mei 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 mei 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 mei 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 mei 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 mei 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 mei 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 mei 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 mei 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 mei 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 mei 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 mei 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 mei 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 mei 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 mei 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 mei 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 mei 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 mei 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 mei 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 mei 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 mei 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 mei 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 mei 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Datum	BGN-NPR	NPR-BGN
01 jun 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 jun 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 jun 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 jun 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 jun 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 jun 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 jun 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 jun 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 jun 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 jun 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 jun 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 jun 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 jun 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 jun 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN
15 jun 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN
16 jun 2025	1 BGN = 81.4346 NPR	1 NPR = 0.0123 BGN
17 jun 2025	1 BGN = 81.5099 NPR	1 NPR = 0.0123 BGN
18 jun 2025	1 BGN = 81.2519 NPR	1 NPR = 0.0123 BGN
19 jun 2025	1 BGN = 81.4301 NPR	1 NPR = 0.0123 BGN
20 jun 2025	1 BGN = 81.6481 NPR	1 NPR = 0.0122 BGN
21 jun 2025	1 BGN = 81.5777 NPR	1 NPR = 0.0123 BGN
22 jun 2025	1 BGN = 81.5777 NPR	1 NPR = 0.0123 BGN
23 jun 2025	1 BGN = 81.337 NPR	1 NPR = 0.0123 BGN
24 jun 2025	1 BGN = 81.5393 NPR	1 NPR = 0.0123 BGN
25 jun 2025	1 BGN = 81.6449 NPR	1 NPR = 0.0122 BGN
26 jun 2025	1 BGN = 82.2842 NPR	1 NPR = 0.0122 BGN
27 jun 2025	1 BGN = 81.8597 NPR	1 NPR = 0.0122 BGN

BGN-NPR en NPR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws