> BGN-NOK en NOK-BGN wisselkoersen - 2026

BGN-NOK en NOK-BGN wisselkoersen - 2026

BGN-NOK en NOK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-NOK en NOK-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 5,7712 NOK

1 NOK = 0,1733 BGN

1J 2J 3J

BGN tegen NOKNOK tegen BGN

Jan 2026

Datum	BGN-NOK	NOK-BGN
01 jan 2026	1 BGN = 6.0526 NOK	1 NOK = 0.1652 BGN
02 jan 2026	1 BGN = 6.0382 NOK	1 NOK = 0.1656 BGN
03 jan 2026	1 BGN = 6.0389 NOK	1 NOK = 0.1656 BGN
04 jan 2026	1 BGN = 6.0389 NOK	1 NOK = 0.1656 BGN
05 jan 2026	1 BGN = 6.0501 NOK	1 NOK = 0.1653 BGN
06 jan 2026	1 BGN = 6.0124 NOK	1 NOK = 0.1663 BGN
07 jan 2026	1 BGN = 6.0379 NOK	1 NOK = 0.1656 BGN
08 jan 2026	1 BGN = 6.059 NOK	1 NOK = 0.165 BGN
09 jan 2026	1 BGN = 6.0622 NOK	1 NOK = 0.165 BGN
10 jan 2026	1 BGN = 6.0579 NOK	1 NOK = 0.1651 BGN
11 jan 2026	1 BGN = 6.0579 NOK	1 NOK = 0.1651 BGN
12 jan 2026	1 BGN = 6.0438 NOK	1 NOK = 0.1655 BGN
13 jan 2026	1 BGN = 6.0109 NOK	1 NOK = 0.1664 BGN
14 jan 2026	1 BGN = 5.9923 NOK	1 NOK = 0.1669 BGN
15 jan 2026	1 BGN = 6.0019 NOK	1 NOK = 0.1666 BGN
16 jan 2026	1 BGN = 6.0014 NOK	1 NOK = 0.1666 BGN
17 jan 2026	1 BGN = 6.0113 NOK	1 NOK = 0.1664 BGN
18 jan 2026	1 BGN = 6.0113 NOK	1 NOK = 0.1664 BGN
19 jan 2026	1 BGN = 6.006 NOK	1 NOK = 0.1665 BGN
20 jan 2026	1 BGN = 5.9555 NOK	1 NOK = 0.1679 BGN
21 jan 2026	1 BGN = 5.9106 NOK	1 NOK = 0.1692 BGN
22 jan 2026	1 BGN = 5.8846 NOK	1 NOK = 0.1699 BGN
23 jan 2026	1 BGN = 5.8579 NOK	1 NOK = 0.1707 BGN
24 jan 2026	1 BGN = 5.8184 NOK	1 NOK = 0.1719 BGN
25 jan 2026	1 BGN = 5.8184 NOK	1 NOK = 0.1719 BGN
26 jan 2026	1 BGN = 5.8302 NOK	1 NOK = 0.1715 BGN
27 jan 2026	1 BGN = 5.795 NOK	1 NOK = 0.1726 BGN
28 jan 2026	1 BGN = 5.7282 NOK	1 NOK = 0.1746 BGN
29 jan 2026	1 BGN = 5.6964 NOK	1 NOK = 0.1755 BGN
30 jan 2026	1 BGN = 5.6868 NOK	1 NOK = 0.1758 BGN
31 jan 2026	1 BGN = 5.7456 NOK	1 NOK = 0.174 BGN

Feb 2026

Datum	BGN-NOK	NOK-BGN
01 feb 2026	1 BGN = 5.7456 NOK	1 NOK = 0.174 BGN
02 feb 2026	1 BGN = 5.7588 NOK	1 NOK = 0.1736 BGN
03 feb 2026	1 BGN = 5.7742 NOK	1 NOK = 0.1732 BGN
04 feb 2026	1 BGN = 5.7417 NOK	1 NOK = 0.1742 BGN
05 feb 2026	1 BGN = 5.7919 NOK	1 NOK = 0.1727 BGN
06 feb 2026	1 BGN = 5.7889 NOK	1 NOK = 0.1727 BGN
07 feb 2026	1 BGN = 5.7704 NOK	1 NOK = 0.1733 BGN
08 feb 2026	1 BGN = 5.7704 NOK	1 NOK = 0.1733 BGN
09 feb 2026	1 BGN = 5.7341 NOK	1 NOK = 0.1744 BGN
10 feb 2026	1 BGN = 5.6652 NOK	1 NOK = 0.1765 BGN
11 feb 2026	1 BGN = 5.6357 NOK	1 NOK = 0.1774 BGN
12 feb 2026	1 BGN = 5.645 NOK	1 NOK = 0.1771 BGN
13 feb 2026	1 BGN = 5.7849 NOK	1 NOK = 0.1729 BGN
14 feb 2026	1 BGN = 5.7695 NOK	1 NOK = 0.1733 BGN
15 feb 2026	1 BGN = 5.7695 NOK	1 NOK = 0.1733 BGN
16 feb 2026	1 BGN = 5.7691 NOK	1 NOK = 0.1733 BGN
17 feb 2026	1 BGN = 5.7834 NOK	1 NOK = 0.1729 BGN
18 feb 2026	1 BGN = 5.7474 NOK	1 NOK = 0.174 BGN
19 feb 2026	1 BGN = 5.797 NOK	1 NOK = 0.1725 BGN
20 feb 2026	1 BGN = 5.8086 NOK	1 NOK = 0.1722 BGN
21 feb 2026	1 BGN = 5.781 NOK	1 NOK = 0.173 BGN
22 feb 2026	1 BGN = 5.781 NOK	1 NOK = 0.173 BGN
23 feb 2026	1 BGN = 5.801 NOK	1 NOK = 0.1724 BGN
24 feb 2026	1 BGN = 5.813 NOK	1 NOK = 0.172 BGN
25 feb 2026	1 BGN = 5.8225 NOK	1 NOK = 0.1717 BGN
26 feb 2026	1 BGN = 5.8018 NOK	1 NOK = 0.1724 BGN
27 feb 2026	1 BGN = 5.7642 NOK	1 NOK = 0.1735 BGN
28 feb 2026	1 BGN = 5.7714 NOK	1 NOK = 0.1733 BGN

Mar 2026

Datum	BGN-NOK	NOK-BGN
01 mrt 2026	1 BGN = 5.7714 NOK	1 NOK = 0.1733 BGN
02 mrt 2026	1 BGN = 5.7897 NOK	1 NOK = 0.1727 BGN
03 mrt 2026	1 BGN = 5.8812 NOK	1 NOK = 0.17 BGN
04 mrt 2026	1 BGN = 5.8553 NOK	1 NOK = 0.1708 BGN
05 mrt 2026	1 BGN = 5.8569 NOK	1 NOK = 0.1707 BGN
06 mrt 2026	1 BGN = 5.8602 NOK	1 NOK = 0.1706 BGN
07 mrt 2026	1 BGN = 5.8162 NOK	1 NOK = 0.1719 BGN
08 mrt 2026	1 BGN = 5.8162 NOK	1 NOK = 0.1719 BGN
09 mrt 2026	1 BGN = 5.8549 NOK	1 NOK = 0.1708 BGN
10 mrt 2026	1 BGN = 5.8152 NOK	1 NOK = 0.172 BGN
11 mrt 2026	1 BGN = 5.8498 NOK	1 NOK = 0.1709 BGN
12 mrt 2026	1 BGN = 5.8731 NOK	1 NOK = 0.1703 BGN
13 mrt 2026	1 BGN = 5.7083 NOK	1 NOK = 0.1752 BGN
14 mrt 2026	1 BGN = 5.7018 NOK	1 NOK = 0.1754 BGN
15 mrt 2026	1 BGN = 5.7018 NOK	1 NOK = 0.1754 BGN
16 mrt 2026	1 BGN = 5.6796 NOK	1 NOK = 0.1761 BGN
17 mrt 2026	1 BGN = 5.6212 NOK	1 NOK = 0.1779 BGN
18 mrt 2026	1 BGN = 5.6097 NOK	1 NOK = 0.1783 BGN
19 mrt 2026	1 BGN = 5.6004 NOK	1 NOK = 0.1786 BGN
20 mrt 2026	1 BGN = 5.5841 NOK	1 NOK = 0.1791 BGN
21 mrt 2026	1 BGN = 5.5987 NOK	1 NOK = 0.1786 BGN
22 mrt 2026	1 BGN = 5.5987 NOK	1 NOK = 0.1786 BGN
23 mrt 2026	1 BGN = 5.6973 NOK	1 NOK = 0.1755 BGN
24 mrt 2026	1 BGN = 5.6716 NOK	1 NOK = 0.1763 BGN
25 mrt 2026	1 BGN = 5.6942 NOK	1 NOK = 0.1756 BGN
26 mrt 2026	1 BGN = 5.6357 NOK	1 NOK = 0.1774 BGN
27 mrt 2026	1 BGN = 5.6817 NOK	1 NOK = 0.176 BGN
28 mrt 2026	1 BGN = 5.6765 NOK	1 NOK = 0.1762 BGN
29 mrt 2026	1 BGN = 5.6765 NOK	1 NOK = 0.1762 BGN
30 mrt 2026	1 BGN = 5.7092 NOK	1 NOK = 0.1752 BGN
31 mrt 2026	1 BGN = 5.7022 NOK	1 NOK = 0.1754 BGN

Apr 2026

Datum	BGN-NOK	NOK-BGN
01 apr 2026	1 BGN = 5.6497 NOK	1 NOK = 0.177 BGN
02 apr 2026	1 BGN = 5.704 NOK	1 NOK = 0.1753 BGN
03 apr 2026	1 BGN = 5.7044 NOK	1 NOK = 0.1753 BGN
04 apr 2026	1 BGN = 5.7173 NOK	1 NOK = 0.1749 BGN
05 apr 2026	1 BGN = 5.7173 NOK	1 NOK = 0.1749 BGN
06 apr 2026	1 BGN = 5.696 NOK	1 NOK = 0.1756 BGN
07 apr 2026	1 BGN = 5.6607 NOK	1 NOK = 0.1767 BGN
08 apr 2026	1 BGN = 5.577 NOK	1 NOK = 0.1793 BGN
13 apr 2026	1 BGN = 5.6746 NOK	1 NOK = 0.1762 BGN
14 apr 2026	1 BGN = 5.6408 NOK	1 NOK = 0.1773 BGN
15 apr 2026	1 BGN = 5.6579 NOK	1 NOK = 0.1767 BGN
16 apr 2026	1 BGN = 5.6207 NOK	1 NOK = 0.1779 BGN
17 apr 2026	1 BGN = 5.6014 NOK	1 NOK = 0.1785 BGN
18 apr 2026	1 BGN = 5.6164 NOK	1 NOK = 0.1781 BGN
19 apr 2026	1 BGN = 5.6164 NOK	1 NOK = 0.1781 BGN
20 apr 2026	1 BGN = 5.5891 NOK	1 NOK = 0.1789 BGN
21 apr 2026	1 BGN = 5.588 NOK	1 NOK = 0.179 BGN
22 apr 2026	1 BGN = 5.5707 NOK	1 NOK = 0.1795 BGN
23 apr 2026	1 BGN = 5.5683 NOK	1 NOK = 0.1796 BGN
24 apr 2026	1 BGN = 5.6082 NOK	1 NOK = 0.1783 BGN
25 apr 2026	1 BGN = 5.5854 NOK	1 NOK = 0.179 BGN
26 apr 2026	1 BGN = 5.5854 NOK	1 NOK = 0.179 BGN
27 apr 2026	1 BGN = 5.5562 NOK	1 NOK = 0.18 BGN
28 apr 2026	1 BGN = 5.5879 NOK	1 NOK = 0.179 BGN
29 apr 2026	1 BGN = 5.5682 NOK	1 NOK = 0.1796 BGN
30 apr 2026	1 BGN = 5.5814 NOK	1 NOK = 0.1792 BGN

BGN-NOK en NOK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws