> BGN-NOK en NOK-BGN wisselkoersen - 2025

BGN-NOK en NOK-BGN wisselkoersen - 2025

BGN-NOK en NOK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-NOK en NOK-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 5,9835 NOK

1 NOK = 0,1671 BGN

1J 2J 3J

BGN tegen NOKNOK tegen BGN

Jan 2025

Datum	BGN-NOK	NOK-BGN
01 jan 2025	1 BGN = 6.053 NOK	1 NOK = 0.1652 BGN
02 jan 2025	1 BGN = 5.9935 NOK	1 NOK = 0.1668 BGN
03 jan 2025	1 BGN = 5.9825 NOK	1 NOK = 0.1672 BGN
04 jan 2025	1 BGN = 5.9831 NOK	1 NOK = 0.1671 BGN
05 jan 2025	1 BGN = 5.983 NOK	1 NOK = 0.1671 BGN
06 jan 2025	1 BGN = 5.9856 NOK	1 NOK = 0.1671 BGN
07 jan 2025	1 BGN = 6.0158 NOK	1 NOK = 0.1662 BGN
08 jan 2025	1 BGN = 6.027 NOK	1 NOK = 0.1659 BGN
09 jan 2025	1 BGN = 6.0077 NOK	1 NOK = 0.1665 BGN
10 jan 2025	1 BGN = 6.0056 NOK	1 NOK = 0.1665 BGN
11 jan 2025	1 BGN = 6.0165 NOK	1 NOK = 0.1662 BGN
12 jan 2025	1 BGN = 6.0169 NOK	1 NOK = 0.1662 BGN
13 jan 2025	1 BGN = 5.9866 NOK	1 NOK = 0.167 BGN
14 jan 2025	1 BGN = 5.992 NOK	1 NOK = 0.1669 BGN
15 jan 2025	1 BGN = 5.9799 NOK	1 NOK = 0.1672 BGN
16 jan 2025	1 BGN = 5.9897 NOK	1 NOK = 0.167 BGN
17 jan 2025	1 BGN = 6.0167 NOK	1 NOK = 0.1662 BGN
18 jan 2025	1 BGN = 6.0421 NOK	1 NOK = 0.1655 BGN
19 jan 2025	1 BGN = 6.0119 NOK	1 NOK = 0.1663 BGN
20 jan 2025	1 BGN = 5.9929 NOK	1 NOK = 0.1669 BGN
21 jan 2025	1 BGN = 6.0415 NOK	1 NOK = 0.1655 BGN
22 jan 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
23 jan 2025	1 BGN = 5.9991 NOK	1 NOK = 0.1667 BGN
24 jan 2025	1 BGN = 6.0134 NOK	1 NOK = 0.1663 BGN
25 jan 2025	1 BGN = 6.0132 NOK	1 NOK = 0.1663 BGN
26 jan 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
27 jan 2025	1 BGN = 6.0309 NOK	1 NOK = 0.1658 BGN
28 jan 2025	1 BGN = 6.0181 NOK	1 NOK = 0.1662 BGN
29 jan 2025	1 BGN = 6.0239 NOK	1 NOK = 0.166 BGN
30 jan 2025	1 BGN = 6.0107 NOK	1 NOK = 0.1664 BGN
31 jan 2025	1 BGN = 6.0027 NOK	1 NOK = 0.1666 BGN

Feb 2025

Datum	BGN-NOK	NOK-BGN
01 feb 2025	1 BGN = 6.0007 NOK	1 NOK = 0.1666 BGN
02 feb 2025	1 BGN = 6.0016 NOK	1 NOK = 0.1666 BGN
03 feb 2025	1 BGN = 5.9777 NOK	1 NOK = 0.1673 BGN
04 feb 2025	1 BGN = 5.9912 NOK	1 NOK = 0.1669 BGN
05 feb 2025	1 BGN = 5.9716 NOK	1 NOK = 0.1675 BGN
06 feb 2025	1 BGN = 5.9629 NOK	1 NOK = 0.1677 BGN
07 feb 2025	1 BGN = 5.9535 NOK	1 NOK = 0.168 BGN
08 feb 2025	1 BGN = 5.9416 NOK	1 NOK = 0.1683 BGN
09 feb 2025	1 BGN = 5.9511 NOK	1 NOK = 0.168 BGN
10 feb 2025	1 BGN = 5.9217 NOK	1 NOK = 0.1689 BGN
11 feb 2025	1 BGN = 5.9178 NOK	1 NOK = 0.169 BGN
12 feb 2025	1 BGN = 5.9624 NOK	1 NOK = 0.1677 BGN
13 feb 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
14 feb 2025	1 BGN = 5.9525 NOK	1 NOK = 0.168 BGN
15 feb 2025	1 BGN = 5.969 NOK	1 NOK = 0.1675 BGN
16 feb 2025	1 BGN = 5.9693 NOK	1 NOK = 0.1675 BGN
17 feb 2025	1 BGN = 5.9616 NOK	1 NOK = 0.1677 BGN
18 feb 2025	1 BGN = 5.9664 NOK	1 NOK = 0.1676 BGN
19 feb 2025	1 BGN = 5.9459 NOK	1 NOK = 0.1682 BGN
20 feb 2025	1 BGN = 5.9343 NOK	1 NOK = 0.1685 BGN
21 feb 2025	1 BGN = 5.9486 NOK	1 NOK = 0.1681 BGN
22 feb 2025	1 BGN = 5.9648 NOK	1 NOK = 0.1676 BGN
23 feb 2025	1 BGN = 5.9575 NOK	1 NOK = 0.1679 BGN
24 feb 2025	1 BGN = 5.9494 NOK	1 NOK = 0.1681 BGN
25 feb 2025	1 BGN = 5.9577 NOK	1 NOK = 0.1679 BGN
26 feb 2025	1 BGN = 5.9735 NOK	1 NOK = 0.1674 BGN
27 feb 2025	1 BGN = 5.9742 NOK	1 NOK = 0.1674 BGN
28 feb 2025	1 BGN = 5.9868 NOK	1 NOK = 0.167 BGN

Mar 2025

Datum	BGN-NOK	NOK-BGN
01 mrt 2025	1 BGN = 5.9715 NOK	1 NOK = 0.1675 BGN
02 mrt 2025	1 BGN = 5.9796 NOK	1 NOK = 0.1672 BGN
03 mrt 2025	1 BGN = 5.9708 NOK	1 NOK = 0.1675 BGN
04 mrt 2025	1 BGN = 6.0109 NOK	1 NOK = 0.1664 BGN
05 mrt 2025	1 BGN = 6.0412 NOK	1 NOK = 0.1655 BGN
06 mrt 2025	1 BGN = 5.9956 NOK	1 NOK = 0.1668 BGN
07 mrt 2025	1 BGN = 6.0172 NOK	1 NOK = 0.1662 BGN
08 mrt 2025	1 BGN = 6.0189 NOK	1 NOK = 0.1661 BGN
09 mrt 2025	1 BGN = 6.0243 NOK	1 NOK = 0.166 BGN
10 mrt 2025	1 BGN = 5.9632 NOK	1 NOK = 0.1677 BGN
11 mrt 2025	1 BGN = 5.9376 NOK	1 NOK = 0.1684 BGN
12 mrt 2025	1 BGN = 5.9471 NOK	1 NOK = 0.1681 BGN
13 mrt 2025	1 BGN = 5.9361 NOK	1 NOK = 0.1685 BGN
14 mrt 2025	1 BGN = 5.9345 NOK	1 NOK = 0.1685 BGN
15 mrt 2025	1 BGN = 6.0066 NOK	1 NOK = 0.1665 BGN
16 mrt 2025	1 BGN = 5.9423 NOK	1 NOK = 0.1683 BGN
17 mrt 2025	1 BGN = 5.8993 NOK	1 NOK = 0.1695 BGN
18 mrt 2025	1 BGN = 5.9062 NOK	1 NOK = 0.1693 BGN
19 mrt 2025	1 BGN = 5.8838 NOK	1 NOK = 0.17 BGN
20 mrt 2025	1 BGN = 5.8874 NOK	1 NOK = 0.1699 BGN
21 mrt 2025	1 BGN = 5.8399 NOK	1 NOK = 0.1712 BGN
22 mrt 2025	1 BGN = 5.8794 NOK	1 NOK = 0.1701 BGN
23 mrt 2025	1 BGN = 5.8353 NOK	1 NOK = 0.1714 BGN
24 mrt 2025	1 BGN = 5.8296 NOK	1 NOK = 0.1715 BGN
25 mrt 2025	1 BGN = 5.7825 NOK	1 NOK = 0.1729 BGN
26 mrt 2025	1 BGN = 5.8113 NOK	1 NOK = 0.1721 BGN
27 mrt 2025	1 BGN = 5.7938 NOK	1 NOK = 0.1726 BGN
28 mrt 2025	1 BGN = 5.7857 NOK	1 NOK = 0.1728 BGN
29 mrt 2025	1 BGN = 5.8393 NOK	1 NOK = 0.1713 BGN
30 mrt 2025	1 BGN = 5.8031 NOK	1 NOK = 0.1723 BGN
31 mrt 2025	1 BGN = 5.8363 NOK	1 NOK = 0.1713 BGN

Apr 2025

Datum	BGN-NOK	NOK-BGN
01 apr 2025	1 BGN = 5.7957 NOK	1 NOK = 0.1725 BGN
02 apr 2025	1 BGN = 5.7567 NOK	1 NOK = 0.1737 BGN
03 apr 2025	1 BGN = 5.8407 NOK	1 NOK = 0.1712 BGN
04 apr 2025	1 BGN = 5.9429 NOK	1 NOK = 0.1683 BGN
05 apr 2025	1 BGN = 6.0343 NOK	1 NOK = 0.1657 BGN
06 apr 2025	1 BGN = 6.0281 NOK	1 NOK = 0.1659 BGN
07 apr 2025	1 BGN = 6.1031 NOK	1 NOK = 0.1639 BGN
08 apr 2025	1 BGN = 6.1075 NOK	1 NOK = 0.1637 BGN
09 apr 2025	1 BGN = 6.2163 NOK	1 NOK = 0.1609 BGN
10 apr 2025	1 BGN = 6.1125 NOK	1 NOK = 0.1636 BGN
11 apr 2025	1 BGN = 6.1906 NOK	1 NOK = 0.1615 BGN
12 apr 2025	1 BGN = 6.1788 NOK	1 NOK = 0.1618 BGN
13 apr 2025	1 BGN = 6.1752 NOK	1 NOK = 0.1619 BGN
14 apr 2025	1 BGN = 6.1358 NOK	1 NOK = 0.163 BGN
15 apr 2025	1 BGN = 6.138 NOK	1 NOK = 0.1629 BGN
16 apr 2025	1 BGN = 6.1747 NOK	1 NOK = 0.162 BGN
17 apr 2025	1 BGN = 6.1244 NOK	1 NOK = 0.1633 BGN
18 apr 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
19 apr 2025	1 BGN = 6.088 NOK	1 NOK = 0.1643 BGN
20 apr 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
21 apr 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
22 apr 2025	1 BGN = 6.0981 NOK	1 NOK = 0.164 BGN
23 apr 2025	1 BGN = 6.0758 NOK	1 NOK = 0.1646 BGN
24 apr 2025	1 BGN = 6.0539 NOK	1 NOK = 0.1652 BGN
25 apr 2025	1 BGN = 6.0472 NOK	1 NOK = 0.1654 BGN
26 apr 2025	1 BGN = 6.0672 NOK	1 NOK = 0.1648 BGN
27 apr 2025	1 BGN = 6.0709 NOK	1 NOK = 0.1647 BGN
28 apr 2025	1 BGN = 6.0542 NOK	1 NOK = 0.1652 BGN
29 apr 2025	1 BGN = 6.0438 NOK	1 NOK = 0.1655 BGN
30 apr 2025	1 BGN = 6.0307 NOK	1 NOK = 0.1658 BGN

May 2025

Datum	BGN-NOK	NOK-BGN
01 mei 2025	1 BGN = 6.0318 NOK	1 NOK = 0.1658 BGN
02 mei 2025	1 BGN = 6.0118 NOK	1 NOK = 0.1663 BGN
03 mei 2025	1 BGN = 6.0208 NOK	1 NOK = 0.1661 BGN
04 mei 2025	1 BGN = 6.0197 NOK	1 NOK = 0.1661 BGN
05 mei 2025	1 BGN = 6.0201 NOK	1 NOK = 0.1661 BGN
06 mei 2025	1 BGN = 5.9958 NOK	1 NOK = 0.1668 BGN
07 mei 2025	1 BGN = 5.9711 NOK	1 NOK = 0.1675 BGN
08 mei 2025	1 BGN = 5.9791 NOK	1 NOK = 0.1672 BGN
09 mei 2025	1 BGN = 5.9619 NOK	1 NOK = 0.1677 BGN
10 mei 2025	1 BGN = 5.968 NOK	1 NOK = 0.1676 BGN
11 mei 2025	1 BGN = 5.9668 NOK	1 NOK = 0.1676 BGN
12 mei 2025	1 BGN = 5.9083 NOK	1 NOK = 0.1693 BGN
13 mei 2025	1 BGN = 5.9083 NOK	1 NOK = 0.1693 BGN
14 mei 2025	1 BGN = 5.9104 NOK	1 NOK = 0.1692 BGN
15 mei 2025	1 BGN = 5.9628 NOK	1 NOK = 0.1677 BGN
16 mei 2025	1 BGN = 5.948 NOK	1 NOK = 0.1681 BGN
17 mei 2025	1 BGN = 5.9188 NOK	1 NOK = 0.169 BGN
18 mei 2025	1 BGN = 5.9184 NOK	1 NOK = 0.169 BGN
19 mei 2025	1 BGN = 5.933 NOK	1 NOK = 0.1685 BGN
20 mei 2025	1 BGN = 5.9273 NOK	1 NOK = 0.1687 BGN

BGN-NOK en NOK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws