> BGN-NIO en NIO-BGN wisselkoersen - 2025

BGN-NIO en NIO-BGN wisselkoersen - 2025

BGN-NIO en NIO-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-NIO en NIO-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 20,5671 NIO

1 NIO = 0,0486 BGN

1J 2J 3J

BGN tegen NIONIO tegen BGN

Jan 2025

Datum	BGN-NIO	NIO-BGN
01 jan 2025	1 BGN = 19.5484 NIO	1 NIO = 0.0512 BGN
02 jan 2025	1 BGN = 19.4275 NIO	1 NIO = 0.0515 BGN
03 jan 2025	1 BGN = 19.365 NIO	1 NIO = 0.0516 BGN
04 jan 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
05 jan 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
06 jan 2025	1 BGN = 19.6164 NIO	1 NIO = 0.051 BGN
07 jan 2025	1 BGN = 19.6114 NIO	1 NIO = 0.051 BGN
08 jan 2025	1 BGN = 19.4559 NIO	1 NIO = 0.0514 BGN
09 jan 2025	1 BGN = 19.3785 NIO	1 NIO = 0.0516 BGN
10 jan 2025	1 BGN = 19.3827 NIO	1 NIO = 0.0516 BGN
11 jan 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
12 jan 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
13 jan 2025	1 BGN = 19.1966 NIO	1 NIO = 0.0521 BGN
14 jan 2025	1 BGN = 19.3264 NIO	1 NIO = 0.0517 BGN
15 jan 2025	1 BGN = 19.377 NIO	1 NIO = 0.0516 BGN
16 jan 2025	1 BGN = 19.3767 NIO	1 NIO = 0.0516 BGN
17 jan 2025	1 BGN = 19.3835 NIO	1 NIO = 0.0516 BGN
18 jan 2025	1 BGN = 19.3885 NIO	1 NIO = 0.0516 BGN
19 jan 2025	1 BGN = 19.321 NIO	1 NIO = 0.0518 BGN
20 jan 2025	1 BGN = 19.3473 NIO	1 NIO = 0.0517 BGN
21 jan 2025	1 BGN = 19.4767 NIO	1 NIO = 0.0513 BGN
22 jan 2025	1 BGN = 19.5637 NIO	1 NIO = 0.0511 BGN
23 jan 2025	1 BGN = 19.5997 NIO	1 NIO = 0.051 BGN
24 jan 2025	1 BGN = 19.7399 NIO	1 NIO = 0.0507 BGN
25 jan 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
26 jan 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
27 jan 2025	1 BGN = 19.7605 NIO	1 NIO = 0.0506 BGN
28 jan 2025	1 BGN = 19.6082 NIO	1 NIO = 0.051 BGN
29 jan 2025	1 BGN = 19.5929 NIO	1 NIO = 0.051 BGN
30 jan 2025	1 BGN = 19.5485 NIO	1 NIO = 0.0512 BGN
31 jan 2025	1 BGN = 19.5217 NIO	1 NIO = 0.0512 BGN

Feb 2025

Datum	BGN-NIO	NIO-BGN
01 feb 2025	1 BGN = 19.4994 NIO	1 NIO = 0.0513 BGN
02 feb 2025	1 BGN = 19.5229 NIO	1 NIO = 0.0512 BGN
03 feb 2025	1 BGN = 19.2847 NIO	1 NIO = 0.0519 BGN
04 feb 2025	1 BGN = 19.4288 NIO	1 NIO = 0.0515 BGN
05 feb 2025	1 BGN = 19.6032 NIO	1 NIO = 0.051 BGN
06 feb 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
07 feb 2025	1 BGN = 19.5501 NIO	1 NIO = 0.0512 BGN
08 feb 2025	1 BGN = 19.5368 NIO	1 NIO = 0.0512 BGN
09 feb 2025	1 BGN = 19.5679 NIO	1 NIO = 0.0511 BGN
10 feb 2025	1 BGN = 19.4461 NIO	1 NIO = 0.0514 BGN
11 feb 2025	1 BGN = 19.4106 NIO	1 NIO = 0.0515 BGN
12 feb 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
13 feb 2025	1 BGN = 19.5615 NIO	1 NIO = 0.0511 BGN
14 feb 2025	1 BGN = 19.7037 NIO	1 NIO = 0.0508 BGN
15 feb 2025	1 BGN = 19.6829 NIO	1 NIO = 0.0508 BGN
16 feb 2025	1 BGN = 19.6838 NIO	1 NIO = 0.0508 BGN
17 feb 2025	1 BGN = 19.7234 NIO	1 NIO = 0.0507 BGN
18 feb 2025	1 BGN = 19.7044 NIO	1 NIO = 0.0508 BGN
19 feb 2025	1 BGN = 19.6099 NIO	1 NIO = 0.051 BGN
20 feb 2025	1 BGN = 19.6402 NIO	1 NIO = 0.0509 BGN
21 feb 2025	1 BGN = 19.7232 NIO	1 NIO = 0.0507 BGN
22 feb 2025	1 BGN = 19.7004 NIO	1 NIO = 0.0508 BGN
23 feb 2025	1 BGN = 19.6761 NIO	1 NIO = 0.0508 BGN
24 feb 2025	1 BGN = 19.6893 NIO	1 NIO = 0.0508 BGN
25 feb 2025	1 BGN = 19.6984 NIO	1 NIO = 0.0508 BGN
26 feb 2025	1 BGN = 19.7183 NIO	1 NIO = 0.0507 BGN
27 feb 2025	1 BGN = 19.695 NIO	1 NIO = 0.0508 BGN
28 feb 2025	1 BGN = 19.5617 NIO	1 NIO = 0.0511 BGN

Mar 2025

Datum	BGN-NIO	NIO-BGN
01 mrt 2025	1 BGN = 19.4928 NIO	1 NIO = 0.0513 BGN
02 mrt 2025	1 BGN = 19.4367 NIO	1 NIO = 0.0514 BGN
03 mrt 2025	1 BGN = 19.6071 NIO	1 NIO = 0.051 BGN
04 mrt 2025	1 BGN = 19.7979 NIO	1 NIO = 0.0505 BGN
05 mrt 2025	1 BGN = 20.0945 NIO	1 NIO = 0.0498 BGN
06 mrt 2025	1 BGN = 20.3209 NIO	1 NIO = 0.0492 BGN
07 mrt 2025	1 BGN = 20.4328 NIO	1 NIO = 0.0489 BGN
08 mrt 2025	1 BGN = 20.3851 NIO	1 NIO = 0.0491 BGN
09 mrt 2025	1 BGN = 20.4406 NIO	1 NIO = 0.0489 BGN
10 mrt 2025	1 BGN = 20.3014 NIO	1 NIO = 0.0493 BGN
11 mrt 2025	1 BGN = 20.5062 NIO	1 NIO = 0.0488 BGN
12 mrt 2025	1 BGN = 20.5428 NIO	1 NIO = 0.0487 BGN
13 mrt 2025	1 BGN = 20.4379 NIO	1 NIO = 0.0489 BGN
14 mrt 2025	1 BGN = 20.473 NIO	1 NIO = 0.0488 BGN
15 mrt 2025	1 BGN = 20.5031 NIO	1 NIO = 0.0488 BGN
16 mrt 2025	1 BGN = 20.4539 NIO	1 NIO = 0.0489 BGN
17 mrt 2025	1 BGN = 20.5086 NIO	1 NIO = 0.0488 BGN
18 mrt 2025	1 BGN = 20.561 NIO	1 NIO = 0.0486 BGN
19 mrt 2025	1 BGN = 20.5054 NIO	1 NIO = 0.0488 BGN
20 mrt 2025	1 BGN = 20.4093 NIO	1 NIO = 0.049 BGN
21 mrt 2025	1 BGN = 20.4105 NIO	1 NIO = 0.049 BGN
22 mrt 2025	1 BGN = 20.4162 NIO	1 NIO = 0.049 BGN
23 mrt 2025	1 BGN = 20.264 NIO	1 NIO = 0.0493 BGN
24 mrt 2025	1 BGN = 20.3114 NIO	1 NIO = 0.0492 BGN
25 mrt 2025	1 BGN = 20.3376 NIO	1 NIO = 0.0492 BGN
26 mrt 2025	1 BGN = 20.3212 NIO	1 NIO = 0.0492 BGN
27 mrt 2025	1 BGN = 20.27 NIO	1 NIO = 0.0493 BGN
28 mrt 2025	1 BGN = 20.2814 NIO	1 NIO = 0.0493 BGN
29 mrt 2025	1 BGN = 20.4808 NIO	1 NIO = 0.0488 BGN
30 mrt 2025	1 BGN = 20.2616 NIO	1 NIO = 0.0494 BGN
31 mrt 2025	1 BGN = 20.357 NIO	1 NIO = 0.0491 BGN

Apr 2025

Datum	BGN-NIO	NIO-BGN
01 apr 2025	1 BGN = 20.2626 NIO	1 NIO = 0.0494 BGN
02 apr 2025	1 BGN = 20.3002 NIO	1 NIO = 0.0493 BGN
03 apr 2025	1 BGN = 20.8787 NIO	1 NIO = 0.0479 BGN
04 apr 2025	1 BGN = 20.6829 NIO	1 NIO = 0.0483 BGN
05 apr 2025	1 BGN = 20.7483 NIO	1 NIO = 0.0482 BGN
06 apr 2025	1 BGN = 20.727 NIO	1 NIO = 0.0482 BGN
07 apr 2025	1 BGN = 20.6482 NIO	1 NIO = 0.0484 BGN
08 apr 2025	1 BGN = 20.5761 NIO	1 NIO = 0.0486 BGN
09 apr 2025	1 BGN = 20.7517 NIO	1 NIO = 0.0482 BGN
10 apr 2025	1 BGN = 20.7956 NIO	1 NIO = 0.0481 BGN
11 apr 2025	1 BGN = 21.3534 NIO	1 NIO = 0.0468 BGN
12 apr 2025	1 BGN = 21.2716 NIO	1 NIO = 0.047 BGN
13 apr 2025	1 BGN = 21.2192 NIO	1 NIO = 0.0471 BGN
14 apr 2025	1 BGN = 21.3542 NIO	1 NIO = 0.0468 BGN
15 apr 2025	1 BGN = 21.3597 NIO	1 NIO = 0.0468 BGN
16 apr 2025	1 BGN = 21.376 NIO	1 NIO = 0.0468 BGN
17 apr 2025	1 BGN = 21.3849 NIO	1 NIO = 0.0468 BGN
18 apr 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
19 apr 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
20 apr 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
21 apr 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
22 apr 2025	1 BGN = 21.6418 NIO	1 NIO = 0.0462 BGN
23 apr 2025	1 BGN = 21.4585 NIO	1 NIO = 0.0466 BGN
24 apr 2025	1 BGN = 21.3993 NIO	1 NIO = 0.0467 BGN
25 apr 2025	1 BGN = 21.3581 NIO	1 NIO = 0.0468 BGN
26 apr 2025	1 BGN = 21.391 NIO	1 NIO = 0.0467 BGN
27 apr 2025	1 BGN = 21.391 NIO	1 NIO = 0.0467 BGN
28 apr 2025	1 BGN = 21.3678 NIO	1 NIO = 0.0468 BGN
29 apr 2025	1 BGN = 21.4217 NIO	1 NIO = 0.0467 BGN
30 apr 2025	1 BGN = 21.3999 NIO	1 NIO = 0.0467 BGN

May 2025

Datum	BGN-NIO	NIO-BGN
01 mei 2025	1 BGN = 21.3799 NIO	1 NIO = 0.0468 BGN
02 mei 2025	1 BGN = 21.3373 NIO	1 NIO = 0.0469 BGN
03 mei 2025	1 BGN = 21.3212 NIO	1 NIO = 0.0469 BGN
04 mei 2025	1 BGN = 21.3213 NIO	1 NIO = 0.0469 BGN
05 mei 2025	1 BGN = 21.317 NIO	1 NIO = 0.0469 BGN
06 mei 2025	1 BGN = 21.2955 NIO	1 NIO = 0.047 BGN
07 mei 2025	1 BGN = 21.3866 NIO	1 NIO = 0.0468 BGN
08 mei 2025	1 BGN = 21.2315 NIO	1 NIO = 0.0471 BGN
09 mei 2025	1 BGN = 21.1502 NIO	1 NIO = 0.0473 BGN
10 mei 2025	1 BGN = 20.9868 NIO	1 NIO = 0.0476 BGN
11 mei 2025	1 BGN = 21.1512 NIO	1 NIO = 0.0473 BGN
12 mei 2025	1 BGN = 20.7975 NIO	1 NIO = 0.0481 BGN
13 mei 2025	1 BGN = 20.8879 NIO	1 NIO = 0.0479 BGN
14 mei 2025	1 BGN = 21.1282 NIO	1 NIO = 0.0473 BGN
15 mei 2025	1 BGN = 21.084 NIO	1 NIO = 0.0474 BGN
16 mei 2025	1 BGN = 21.0566 NIO	1 NIO = 0.0475 BGN
17 mei 2025	1 BGN = 21.0374 NIO	1 NIO = 0.0475 BGN
18 mei 2025	1 BGN = 21.0374 NIO	1 NIO = 0.0475 BGN
19 mei 2025	1 BGN = 21.2171 NIO	1 NIO = 0.0471 BGN
20 mei 2025	1 BGN = 21.1479 NIO	1 NIO = 0.0473 BGN
21 mei 2025	1 BGN = 21.3165 NIO	1 NIO = 0.0469 BGN
22 mei 2025	1 BGN = 21.2279 NIO	1 NIO = 0.0471 BGN
23 mei 2025	1 BGN = 21.3514 NIO	1 NIO = 0.0468 BGN
24 mei 2025	1 BGN = 21.3423 NIO	1 NIO = 0.0469 BGN
25 mei 2025	1 BGN = 21.3423 NIO	1 NIO = 0.0469 BGN
26 mei 2025	1 BGN = 21.3963 NIO	1 NIO = 0.0467 BGN
27 mei 2025	1 BGN = 21.3437 NIO	1 NIO = 0.0469 BGN
28 mei 2025	1 BGN = 21.3544 NIO	1 NIO = 0.0468 BGN
29 mei 2025	1 BGN = 21.2314 NIO	1 NIO = 0.0471 BGN
30 mei 2025	1 BGN = 21.3085 NIO	1 NIO = 0.0469 BGN
31 mei 2025	1 BGN = 21.347 NIO	1 NIO = 0.0468 BGN

Jun 2025

Datum	BGN-NIO	NIO-BGN
01 jun 2025	1 BGN = 21.3176 NIO	1 NIO = 0.0469 BGN
02 jun 2025	1 BGN = 21.4557 NIO	1 NIO = 0.0466 BGN
03 jun 2025	1 BGN = 21.4843 NIO	1 NIO = 0.0465 BGN
04 jun 2025	1 BGN = 21.4049 NIO	1 NIO = 0.0467 BGN
05 jun 2025	1 BGN = 21.4891 NIO	1 NIO = 0.0465 BGN
06 jun 2025	1 BGN = 21.4965 NIO	1 NIO = 0.0465 BGN
07 jun 2025	1 BGN = 21.495 NIO	1 NIO = 0.0465 BGN
08 jun 2025	1 BGN = 21.495 NIO	1 NIO = 0.0465 BGN
09 jun 2025	1 BGN = 21.4885 NIO	1 NIO = 0.0465 BGN
10 jun 2025	1 BGN = 21.5019 NIO	1 NIO = 0.0465 BGN
11 jun 2025	1 BGN = 21.5202 NIO	1 NIO = 0.0465 BGN
12 jun 2025	1 BGN = 21.8622 NIO	1 NIO = 0.0457 BGN
13 jun 2025	1 BGN = 21.7067 NIO	1 NIO = 0.0461 BGN
14 jun 2025	1 BGN = 21.596 NIO	1 NIO = 0.0463 BGN
15 jun 2025	1 BGN = 21.596 NIO	1 NIO = 0.0463 BGN
16 jun 2025	1 BGN = 21.7804 NIO	1 NIO = 0.0459 BGN
17 jun 2025	1 BGN = 21.748 NIO	1 NIO = 0.046 BGN
18 jun 2025	1 BGN = 21.6218 NIO	1 NIO = 0.0462 BGN
19 jun 2025	1 BGN = 21.5911 NIO	1 NIO = 0.0463 BGN
20 jun 2025	1 BGN = 21.6926 NIO	1 NIO = 0.0461 BGN
21 jun 2025	1 BGN = 21.6738 NIO	1 NIO = 0.0461 BGN
22 jun 2025	1 BGN = 21.6738 NIO	1 NIO = 0.0461 BGN
23 jun 2025	1 BGN = 21.5655 NIO	1 NIO = 0.0464 BGN
24 jun 2025	1 BGN = 21.8079 NIO	1 NIO = 0.0459 BGN
25 jun 2025	1 BGN = 21.8139 NIO	1 NIO = 0.0458 BGN
26 jun 2025	1 BGN = 22.0946 NIO	1 NIO = 0.0453 BGN
27 jun 2025	1 BGN = 22.0388 NIO	1 NIO = 0.0454 BGN
28 jun 2025	1 BGN = 22.0421 NIO	1 NIO = 0.0454 BGN
29 jun 2025	1 BGN = 21.9683 NIO	1 NIO = 0.0455 BGN
30 jun 2025	1 BGN = 22.0597 NIO	1 NIO = 0.0453 BGN

Jul 2025

Datum	BGN-NIO	NIO-BGN
01 jul 2025	1 BGN = 22.2273 NIO	1 NIO = 0.045 BGN
02 jul 2025	1 BGN = 22.14 NIO	1 NIO = 0.0452 BGN
03 jul 2025	1 BGN = 22.1929 NIO	1 NIO = 0.0451 BGN
04 jul 2025	1 BGN = 22.1486 NIO	1 NIO = 0.0451 BGN

BGN-NIO en NIO-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws