currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-NAD en NAD-BGN wisselkoersen - 2025

BGN-NAD en NAD-BGN wisselkoersen - 2025

BGN-NAD en NAD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-NAD en NAD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 10,218 NAD
1 NAD = 0,0979 BGN
1J 2J 3J

Jan 2025

DatumBGN-NADNAD-BGN
01 jan 2025 1 BGN = 9.964 NAD 1 NAD = 0.1004 BGN
02 jan 2025 1 BGN = 9.8823 NAD 1 NAD = 0.1012 BGN
03 jan 2025 1 BGN = 9.8775 NAD 1 NAD = 0.1012 BGN
04 jan 2025 1 BGN = 9.864 NAD 1 NAD = 0.1014 BGN
05 jan 2025 1 BGN = 9.864 NAD 1 NAD = 0.1014 BGN
06 jan 2025 1 BGN = 9.8798 NAD 1 NAD = 0.1012 BGN
07 jan 2025 1 BGN = 9.9051 NAD 1 NAD = 0.101 BGN
08 jan 2025 1 BGN = 9.9757 NAD 1 NAD = 0.1002 BGN
09 jan 2025 1 BGN = 9.9406 NAD 1 NAD = 0.1006 BGN
10 jan 2025 1 BGN = 10.0112 NAD 1 NAD = 0.0999 BGN
11 jan 2025 1 BGN = 10.0081 NAD 1 NAD = 0.0999 BGN
12 jan 2025 1 BGN = 10.0081 NAD 1 NAD = 0.0999 BGN
13 jan 2025 1 BGN = 9.9979 NAD 1 NAD = 0.1 BGN
14 jan 2025 1 BGN = 9.9617 NAD 1 NAD = 0.1004 BGN
15 jan 2025 1 BGN = 9.9504 NAD 1 NAD = 0.1005 BGN
16 jan 2025 1 BGN = 9.9371 NAD 1 NAD = 0.1006 BGN
17 jan 2025 1 BGN = 9.8645 NAD 1 NAD = 0.1014 BGN
18 jan 2025 1 BGN = 9.8648 NAD 1 NAD = 0.1014 BGN
19 jan 2025 1 BGN = 9.8304 NAD 1 NAD = 0.1017 BGN
20 jan 2025 1 BGN = 9.8439 NAD 1 NAD = 0.1016 BGN
21 jan 2025 1 BGN = 9.8672 NAD 1 NAD = 0.1013 BGN
22 jan 2025 1 BGN = 9.9127 NAD 1 NAD = 0.1009 BGN
23 jan 2025 1 BGN = 9.8871 NAD 1 NAD = 0.1011 BGN
24 jan 2025 1 BGN = 9.8514 NAD 1 NAD = 0.1015 BGN
25 jan 2025 1 BGN = 9.8472 NAD 1 NAD = 0.1016 BGN
26 jan 2025 1 BGN = 9.8472 NAD 1 NAD = 0.1016 BGN
27 jan 2025 1 BGN = 10.011 NAD 1 NAD = 0.0999 BGN
28 jan 2025 1 BGN = 9.9591 NAD 1 NAD = 0.1004 BGN
29 jan 2025 1 BGN = 9.9327 NAD 1 NAD = 0.1007 BGN
30 jan 2025 1 BGN = 9.8382 NAD 1 NAD = 0.1016 BGN
31 jan 2025 1 BGN = 9.9026 NAD 1 NAD = 0.101 BGN

Feb 2025

DatumBGN-NADNAD-BGN
01 feb 2025 1 BGN = 9.8913 NAD 1 NAD = 0.1011 BGN
02 feb 2025 1 BGN = 9.9032 NAD 1 NAD = 0.101 BGN
03 feb 2025 1 BGN = 9.9094 NAD 1 NAD = 0.1009 BGN
04 feb 2025 1 BGN = 9.9079 NAD 1 NAD = 0.1009 BGN
05 feb 2025 1 BGN = 9.918 NAD 1 NAD = 0.1008 BGN
06 feb 2025 1 BGN = 9.8627 NAD 1 NAD = 0.1014 BGN
07 feb 2025 1 BGN = 9.792 NAD 1 NAD = 0.1021 BGN
08 feb 2025 1 BGN = 9.7853 NAD 1 NAD = 0.1022 BGN
09 feb 2025 1 BGN = 9.8008 NAD 1 NAD = 0.102 BGN
10 feb 2025 1 BGN = 9.7381 NAD 1 NAD = 0.1027 BGN
11 feb 2025 1 BGN = 9.7436 NAD 1 NAD = 0.1026 BGN
12 feb 2025 1 BGN = 9.7805 NAD 1 NAD = 0.1022 BGN
13 feb 2025 1 BGN = 9.8012 NAD 1 NAD = 0.102 BGN
14 feb 2025 1 BGN = 9.8387 NAD 1 NAD = 0.1016 BGN
15 feb 2025 1 BGN = 9.8287 NAD 1 NAD = 0.1017 BGN
16 feb 2025 1 BGN = 9.8291 NAD 1 NAD = 0.1017 BGN
17 feb 2025 1 BGN = 9.8803 NAD 1 NAD = 0.1012 BGN
18 feb 2025 1 BGN = 9.8641 NAD 1 NAD = 0.1014 BGN
19 feb 2025 1 BGN = 9.8593 NAD 1 NAD = 0.1014 BGN
20 feb 2025 1 BGN = 9.9168 NAD 1 NAD = 0.1008 BGN
21 feb 2025 1 BGN = 9.8298 NAD 1 NAD = 0.1017 BGN
22 feb 2025 1 BGN = 9.8184 NAD 1 NAD = 0.1018 BGN
23 feb 2025 1 BGN = 9.8063 NAD 1 NAD = 0.102 BGN
24 feb 2025 1 BGN = 9.8185 NAD 1 NAD = 0.1018 BGN
25 feb 2025 1 BGN = 9.8303 NAD 1 NAD = 0.1017 BGN
26 feb 2025 1 BGN = 9.8887 NAD 1 NAD = 0.1011 BGN
27 feb 2025 1 BGN = 9.8709 NAD 1 NAD = 0.1013 BGN
28 feb 2025 1 BGN = 9.8161 NAD 1 NAD = 0.1019 BGN

Mar 2025

DatumBGN-NADNAD-BGN
01 mrt 2025 1 BGN = 9.9242 NAD 1 NAD = 0.1008 BGN
02 mrt 2025 1 BGN = 9.9168 NAD 1 NAD = 0.1008 BGN
03 mrt 2025 1 BGN = 9.9919 NAD 1 NAD = 0.1001 BGN
04 mrt 2025 1 BGN = 9.973 NAD 1 NAD = 0.1003 BGN
05 mrt 2025 1 BGN = 10.058 NAD 1 NAD = 0.0994 BGN
06 mrt 2025 1 BGN = 10.1251 NAD 1 NAD = 0.0988 BGN
07 mrt 2025 1 BGN = 10.0632 NAD 1 NAD = 0.0994 BGN
08 mrt 2025 1 BGN = 10.11 NAD 1 NAD = 0.0989 BGN
09 mrt 2025 1 BGN = 10.0671 NAD 1 NAD = 0.0993 BGN
10 mrt 2025 1 BGN = 10.0933 NAD 1 NAD = 0.0991 BGN
11 mrt 2025 1 BGN = 10.1939 NAD 1 NAD = 0.0981 BGN
12 mrt 2025 1 BGN = 10.2812 NAD 1 NAD = 0.0973 BGN
13 mrt 2025 1 BGN = 10.2157 NAD 1 NAD = 0.0979 BGN
14 mrt 2025 1 BGN = 10.1846 NAD 1 NAD = 0.0982 BGN
15 mrt 2025 1 BGN = 10.1371 NAD 1 NAD = 0.0986 BGN
16 mrt 2025 1 BGN = 10.1467 NAD 1 NAD = 0.0986 BGN
17 mrt 2025 1 BGN = 10.1057 NAD 1 NAD = 0.099 BGN
18 mrt 2025 1 BGN = 10.109 NAD 1 NAD = 0.0989 BGN
19 mrt 2025 1 BGN = 10.0936 NAD 1 NAD = 0.0991 BGN
20 mrt 2025 1 BGN = 10.0696 NAD 1 NAD = 0.0993 BGN
21 mrt 2025 1 BGN = 10.0635 NAD 1 NAD = 0.0994 BGN
22 mrt 2025 1 BGN = 10.0909 NAD 1 NAD = 0.0991 BGN
23 mrt 2025 1 BGN = 10.0603 NAD 1 NAD = 0.0994 BGN
24 mrt 2025 1 BGN = 10.1025 NAD 1 NAD = 0.099 BGN
25 mrt 2025 1 BGN = 10.0494 NAD 1 NAD = 0.0995 BGN
26 mrt 2025 1 BGN = 10.0838 NAD 1 NAD = 0.0992 BGN
27 mrt 2025 1 BGN = 10.0348 NAD 1 NAD = 0.0997 BGN
28 mrt 2025 1 BGN = 10.0155 NAD 1 NAD = 0.0998 BGN
29 mrt 2025 1 BGN = 10.2472 NAD 1 NAD = 0.0976 BGN
30 mrt 2025 1 BGN = 10.1567 NAD 1 NAD = 0.0985 BGN
31 mrt 2025 1 BGN = 10.1475 NAD 1 NAD = 0.0985 BGN

Apr 2025

DatumBGN-NADNAD-BGN
01 apr 2025 1 BGN = 10.1463 NAD 1 NAD = 0.0986 BGN
02 apr 2025 1 BGN = 10.309 NAD 1 NAD = 0.097 BGN
03 apr 2025 1 BGN = 10.6462 NAD 1 NAD = 0.0939 BGN
04 apr 2025 1 BGN = 10.7181 NAD 1 NAD = 0.0933 BGN
05 apr 2025 1 BGN = 10.752 NAD 1 NAD = 0.093 BGN
06 apr 2025 1 BGN = 10.741 NAD 1 NAD = 0.0931 BGN
07 apr 2025 1 BGN = 10.8686 NAD 1 NAD = 0.092 BGN
08 apr 2025 1 BGN = 10.9349 NAD 1 NAD = 0.0915 BGN
09 apr 2025 1 BGN = 11.1215 NAD 1 NAD = 0.0899 BGN
10 apr 2025 1 BGN = 11.217 NAD 1 NAD = 0.0892 BGN
11 apr 2025 1 BGN = 11.3294 NAD 1 NAD = 0.0883 BGN
12 apr 2025 1 BGN = 11.151 NAD 1 NAD = 0.0897 BGN
13 apr 2025 1 BGN = 11.0749 NAD 1 NAD = 0.0903 BGN
14 apr 2025 1 BGN = 11.1709 NAD 1 NAD = 0.0895 BGN
15 apr 2025 1 BGN = 10.9642 NAD 1 NAD = 0.0912 BGN
16 apr 2025 1 BGN = 11.0377 NAD 1 NAD = 0.0906 BGN
17 apr 2025 1 BGN = 10.9654 NAD 1 NAD = 0.0912 BGN
18 apr 2025 1 BGN = 10.9532 NAD 1 NAD = 0.0913 BGN
19 apr 2025 1 BGN = 10.9532 NAD 1 NAD = 0.0913 BGN
20 apr 2025 1 BGN = 10.9532 NAD 1 NAD = 0.0913 BGN
21 apr 2025 1 BGN = 10.9532 NAD 1 NAD = 0.0913 BGN
22 apr 2025 1 BGN = 10.9619 NAD 1 NAD = 0.0912 BGN
23 apr 2025 1 BGN = 10.8294 NAD 1 NAD = 0.0923 BGN
24 apr 2025 1 BGN = 10.8508 NAD 1 NAD = 0.0922 BGN
25 apr 2025 1 BGN = 10.9528 NAD 1 NAD = 0.0913 BGN
26 apr 2025 1 BGN = 10.8588 NAD 1 NAD = 0.0921 BGN
27 apr 2025 1 BGN = 10.8588 NAD 1 NAD = 0.0921 BGN
28 apr 2025 1 BGN = 10.8411 NAD 1 NAD = 0.0922 BGN
29 apr 2025 1 BGN = 10.8022 NAD 1 NAD = 0.0926 BGN
30 apr 2025 1 BGN = 10.8288 NAD 1 NAD = 0.0923 BGN

May 2025

DatumBGN-NADNAD-BGN
01 mei 2025 1 BGN = 10.8169 NAD 1 NAD = 0.0924 BGN
02 mei 2025 1 BGN = 10.6732 NAD 1 NAD = 0.0937 BGN
03 mei 2025 1 BGN = 10.6652 NAD 1 NAD = 0.0938 BGN
04 mei 2025 1 BGN = 10.6652 NAD 1 NAD = 0.0938 BGN
05 mei 2025 1 BGN = 10.608 NAD 1 NAD = 0.0943 BGN
06 mei 2025 1 BGN = 10.5643 NAD 1 NAD = 0.0947 BGN
07 mei 2025 1 BGN = 10.6286 NAD 1 NAD = 0.0941 BGN
08 mei 2025 1 BGN = 10.4973 NAD 1 NAD = 0.0953 BGN
09 mei 2025 1 BGN = 10.4545 NAD 1 NAD = 0.0957 BGN
10 mei 2025 1 BGN = 10.5008 NAD 1 NAD = 0.0952 BGN
11 mei 2025 1 BGN = 10.4989 NAD 1 NAD = 0.0952 BGN
12 mei 2025 1 BGN = 10.3605 NAD 1 NAD = 0.0965 BGN
13 mei 2025 1 BGN = 10.4032 NAD 1 NAD = 0.0961 BGN
14 mei 2025 1 BGN = 10.4702 NAD 1 NAD = 0.0955 BGN
15 mei 2025 1 BGN = 10.391 NAD 1 NAD = 0.0962 BGN
16 mei 2025 1 BGN = 10.3305 NAD 1 NAD = 0.0968 BGN
17 mei 2025 1 BGN = 10.3211 NAD 1 NAD = 0.0969 BGN
18 mei 2025 1 BGN = 10.3211 NAD 1 NAD = 0.0969 BGN
19 mei 2025 1 BGN = 10.4125 NAD 1 NAD = 0.096 BGN
20 mei 2025 1 BGN = 10.3745 NAD 1 NAD = 0.0964 BGN

BGN-NAD en NAD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats