> BGN-MZN en MZN-BGN wisselkoersen - 2026

BGN-MZN en MZN-BGN wisselkoersen - 2026

BGN-MZN en MZN-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MZN en MZN-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 38,1347 MZN

1 MZN = 0,0262 BGN

1J 2J 3J

BGN tegen MZNMZN tegen BGN

Jan 2026

Datum	BGN-MZN	MZN-BGN
01 jan 2026	1 BGN = 38.3454 MZN	1 MZN = 0.0261 BGN
02 jan 2026	1 BGN = 38.345 MZN	1 MZN = 0.0261 BGN
03 jan 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
04 jan 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
05 jan 2026	1 BGN = 38.3333 MZN	1 MZN = 0.0261 BGN
06 jan 2026	1 BGN = 38.3371 MZN	1 MZN = 0.0261 BGN
07 jan 2026	1 BGN = 38.3451 MZN	1 MZN = 0.0261 BGN
08 jan 2026	1 BGN = 38.3178 MZN	1 MZN = 0.0261 BGN
09 jan 2026	1 BGN = 38.3361 MZN	1 MZN = 0.0261 BGN
10 jan 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
11 jan 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
12 jan 2026	1 BGN = 38.3385 MZN	1 MZN = 0.0261 BGN
13 jan 2026	1 BGN = 38.0914 MZN	1 MZN = 0.0263 BGN
14 jan 2026	1 BGN = 38.0464 MZN	1 MZN = 0.0263 BGN
15 jan 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
16 jan 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
17 jan 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
18 jan 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
19 jan 2026	1 BGN = 38.0495 MZN	1 MZN = 0.0263 BGN
20 jan 2026	1 BGN = 38.0483 MZN	1 MZN = 0.0263 BGN
21 jan 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
22 jan 2026	1 BGN = 38.0507 MZN	1 MZN = 0.0263 BGN
23 jan 2026	1 BGN = 38.0557 MZN	1 MZN = 0.0263 BGN
24 jan 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
25 jan 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
26 jan 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
27 jan 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
28 jan 2026	1 BGN = 37.9667 MZN	1 MZN = 0.0263 BGN
29 jan 2026	1 BGN = 37.9663 MZN	1 MZN = 0.0263 BGN
30 jan 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
31 jan 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN

Feb 2026

Datum	BGN-MZN	MZN-BGN
01 feb 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
02 feb 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
03 feb 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
04 feb 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
05 feb 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
06 feb 2026	1 BGN = 37.9607 MZN	1 MZN = 0.0263 BGN
07 feb 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
08 feb 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
09 feb 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
10 feb 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
11 feb 2026	1 BGN = 38.0501 MZN	1 MZN = 0.0263 BGN
12 feb 2026	1 BGN = 38.0499 MZN	1 MZN = 0.0263 BGN
13 feb 2026	1 BGN = 38.7088 MZN	1 MZN = 0.0258 BGN
14 feb 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
15 feb 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
16 feb 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
17 feb 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
18 feb 2026	1 BGN = 38.7814 MZN	1 MZN = 0.0258 BGN
19 feb 2026	1 BGN = 38.7821 MZN	1 MZN = 0.0258 BGN
20 feb 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
21 feb 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
22 feb 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
23 feb 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
24 feb 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
25 feb 2026	1 BGN = 39.0873 MZN	1 MZN = 0.0256 BGN
26 feb 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
27 feb 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
28 feb 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN

Mar 2026

Datum	BGN-MZN	MZN-BGN
01 mrt 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
02 mrt 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
03 mrt 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
04 mrt 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
05 mrt 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
06 mrt 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
07 mrt 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
08 mrt 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
09 mrt 2026	1 BGN = 38.7841 MZN	1 MZN = 0.0258 BGN
10 mrt 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
11 mrt 2026	1 BGN = 38.7796 MZN	1 MZN = 0.0258 BGN
12 mrt 2026	1 BGN = 38.7885 MZN	1 MZN = 0.0258 BGN
13 mrt 2026	1 BGN = 37.4657 MZN	1 MZN = 0.0267 BGN
14 mrt 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
15 mrt 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
16 mrt 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
17 mrt 2026	1 BGN = 37.38 MZN	1 MZN = 0.0268 BGN
18 mrt 2026	1 BGN = 37.3895 MZN	1 MZN = 0.0267 BGN
19 mrt 2026	1 BGN = 37.3819 MZN	1 MZN = 0.0268 BGN
20 mrt 2026	1 BGN = 37.3718 MZN	1 MZN = 0.0268 BGN
21 mrt 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
22 mrt 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
23 mrt 2026	1 BGN = 37.3774 MZN	1 MZN = 0.0268 BGN
24 mrt 2026	1 BGN = 37.3894 MZN	1 MZN = 0.0267 BGN
25 mrt 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
26 mrt 2026	1 BGN = 37.3796 MZN	1 MZN = 0.0268 BGN
27 mrt 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
28 mrt 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
29 mrt 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
30 mrt 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
31 mrt 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN

Apr 2026

Datum	BGN-MZN	MZN-BGN
01 apr 2026	1 BGN = 37.4129 MZN	1 MZN = 0.0267 BGN
02 apr 2026	1 BGN = 37.4184 MZN	1 MZN = 0.0267 BGN
03 apr 2026	1 BGN = 37.4128 MZN	1 MZN = 0.0267 BGN
04 apr 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
05 apr 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
06 apr 2026	1 BGN = 37.4126 MZN	1 MZN = 0.0267 BGN
07 apr 2026	1 BGN = 37.4187 MZN	1 MZN = 0.0267 BGN
08 apr 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
13 apr 2026	1 BGN = 38.2371 MZN	1 MZN = 0.0262 BGN
14 apr 2026	1 BGN = 38.3369 MZN	1 MZN = 0.0261 BGN
15 apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
16 apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
17 apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
18 apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
19 apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
20 apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
21 apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
22 apr 2026	1 BGN = 38.305 MZN	1 MZN = 0.0261 BGN
23 apr 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
24 apr 2026	1 BGN = 38.3048 MZN	1 MZN = 0.0261 BGN
25 apr 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
26 apr 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
27 apr 2026	1 BGN = 38.3129 MZN	1 MZN = 0.0261 BGN
28 apr 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
29 apr 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
30 apr 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN

May 2026

Datum	BGN-MZN	MZN-BGN
01 mei 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN

BGN-MZN en MZN-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws