> BGN-MZN en MZN-BGN wisselkoersen - 2025

BGN-MZN en MZN-BGN wisselkoersen - 2025

BGN-MZN en MZN-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MZN en MZN-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 34,41 MZN

1 MZN = 0,0291 BGN

1J 2J 3J

BGN tegen MZNMZN tegen BGN

Jan 2025

Datum	BGN-MZN	MZN-BGN
01 jan 2025	1 BGN = 33.9669 MZN	1 MZN = 0.0294 BGN
02 jan 2025	1 BGN = 33.7351 MZN	1 MZN = 0.0296 BGN
03 jan 2025	1 BGN = 33.6248 MZN	1 MZN = 0.0297 BGN
04 jan 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
05 jan 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
06 jan 2025	1 BGN = 34.0358 MZN	1 MZN = 0.0294 BGN
07 jan 2025	1 BGN = 34.0364 MZN	1 MZN = 0.0294 BGN
08 jan 2025	1 BGN = 33.7444 MZN	1 MZN = 0.0296 BGN
09 jan 2025	1 BGN = 33.6558 MZN	1 MZN = 0.0297 BGN
10 jan 2025	1 BGN = 33.6721 MZN	1 MZN = 0.0297 BGN
11 jan 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
12 jan 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
13 jan 2025	1 BGN = 33.325 MZN	1 MZN = 0.03 BGN
14 jan 2025	1 BGN = 33.5214 MZN	1 MZN = 0.0298 BGN
15 jan 2025	1 BGN = 33.6509 MZN	1 MZN = 0.0297 BGN
16 jan 2025	1 BGN = 33.6279 MZN	1 MZN = 0.0297 BGN
17 jan 2025	1 BGN = 33.6477 MZN	1 MZN = 0.0297 BGN
18 jan 2025	1 BGN = 33.6757 MZN	1 MZN = 0.0297 BGN
19 jan 2025	1 BGN = 33.5584 MZN	1 MZN = 0.0298 BGN
20 jan 2025	1 BGN = 33.5574 MZN	1 MZN = 0.0298 BGN
21 jan 2025	1 BGN = 33.8249 MZN	1 MZN = 0.0296 BGN
22 jan 2025	1 BGN = 34.1644 MZN	1 MZN = 0.0293 BGN
23 jan 2025	1 BGN = 34.0232 MZN	1 MZN = 0.0294 BGN
24 jan 2025	1 BGN = 34.2646 MZN	1 MZN = 0.0292 BGN
25 jan 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
26 jan 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
27 jan 2025	1 BGN = 34.3143 MZN	1 MZN = 0.0291 BGN
28 jan 2025	1 BGN = 34.0145 MZN	1 MZN = 0.0294 BGN
29 jan 2025	1 BGN = 34.0023 MZN	1 MZN = 0.0294 BGN
30 jan 2025	1 BGN = 33.9627 MZN	1 MZN = 0.0294 BGN
31 jan 2025	1 BGN = 33.918 MZN	1 MZN = 0.0295 BGN

Feb 2025

Datum	BGN-MZN	MZN-BGN
01 feb 2025	1 BGN = 33.8795 MZN	1 MZN = 0.0295 BGN
02 feb 2025	1 BGN = 33.8644 MZN	1 MZN = 0.0295 BGN
03 feb 2025	1 BGN = 33.5051 MZN	1 MZN = 0.0298 BGN
04 feb 2025	1 BGN = 33.7356 MZN	1 MZN = 0.0296 BGN
05 feb 2025	1 BGN = 34.0225 MZN	1 MZN = 0.0294 BGN
06 feb 2025	1 BGN = 33.8907 MZN	1 MZN = 0.0295 BGN
07 feb 2025	1 BGN = 33.9232 MZN	1 MZN = 0.0295 BGN
08 feb 2025	1 BGN = 33.7737 MZN	1 MZN = 0.0296 BGN
09 feb 2025	1 BGN = 33.8275 MZN	1 MZN = 0.0296 BGN
10 feb 2025	1 BGN = 33.7431 MZN	1 MZN = 0.0296 BGN
11 feb 2025	1 BGN = 33.7171 MZN	1 MZN = 0.0297 BGN
12 feb 2025	1 BGN = 33.8925 MZN	1 MZN = 0.0295 BGN
13 feb 2025	1 BGN = 34.0803 MZN	1 MZN = 0.0293 BGN
14 feb 2025	1 BGN = 34.2066 MZN	1 MZN = 0.0292 BGN
15 feb 2025	1 BGN = 34.2812 MZN	1 MZN = 0.0292 BGN
16 feb 2025	1 BGN = 34.2827 MZN	1 MZN = 0.0292 BGN
17 feb 2025	1 BGN = 34.2503 MZN	1 MZN = 0.0292 BGN
18 feb 2025	1 BGN = 34.1915 MZN	1 MZN = 0.0292 BGN
19 feb 2025	1 BGN = 34.0736 MZN	1 MZN = 0.0293 BGN
20 feb 2025	1 BGN = 34.0987 MZN	1 MZN = 0.0293 BGN
21 feb 2025	1 BGN = 34.2338 MZN	1 MZN = 0.0292 BGN
22 feb 2025	1 BGN = 34.1949 MZN	1 MZN = 0.0292 BGN
23 feb 2025	1 BGN = 34.1527 MZN	1 MZN = 0.0293 BGN
24 feb 2025	1 BGN = 34.1996 MZN	1 MZN = 0.0292 BGN
25 feb 2025	1 BGN = 34.2369 MZN	1 MZN = 0.0292 BGN
26 feb 2025	1 BGN = 34.2469 MZN	1 MZN = 0.0292 BGN
27 feb 2025	1 BGN = 34.2165 MZN	1 MZN = 0.0292 BGN
28 feb 2025	1 BGN = 33.9578 MZN	1 MZN = 0.0294 BGN

Mar 2025

Datum	BGN-MZN	MZN-BGN
01 mrt 2025	1 BGN = 33.8988 MZN	1 MZN = 0.0295 BGN
02 mrt 2025	1 BGN = 33.7387 MZN	1 MZN = 0.0296 BGN
03 mrt 2025	1 BGN = 33.9994 MZN	1 MZN = 0.0294 BGN
04 mrt 2025	1 BGN = 34.385 MZN	1 MZN = 0.0291 BGN
05 mrt 2025	1 BGN = 34.9455 MZN	1 MZN = 0.0286 BGN
06 mrt 2025	1 BGN = 35.2903 MZN	1 MZN = 0.0283 BGN
07 mrt 2025	1 BGN = 35.4642 MZN	1 MZN = 0.0282 BGN
08 mrt 2025	1 BGN = 35.3914 MZN	1 MZN = 0.0283 BGN
09 mrt 2025	1 BGN = 35.4495 MZN	1 MZN = 0.0282 BGN
10 mrt 2025	1 BGN = 35.2554 MZN	1 MZN = 0.0284 BGN
11 mrt 2025	1 BGN = 35.6017 MZN	1 MZN = 0.0281 BGN
12 mrt 2025	1 BGN = 35.6487 MZN	1 MZN = 0.0281 BGN
13 mrt 2025	1 BGN = 35.4965 MZN	1 MZN = 0.0282 BGN
14 mrt 2025	1 BGN = 35.5268 MZN	1 MZN = 0.0281 BGN
15 mrt 2025	1 BGN = 35.6881 MZN	1 MZN = 0.028 BGN
16 mrt 2025	1 BGN = 35.5043 MZN	1 MZN = 0.0282 BGN
17 mrt 2025	1 BGN = 35.6008 MZN	1 MZN = 0.0281 BGN
18 mrt 2025	1 BGN = 35.7152 MZN	1 MZN = 0.028 BGN
19 mrt 2025	1 BGN = 35.6066 MZN	1 MZN = 0.0281 BGN
20 mrt 2025	1 BGN = 35.4182 MZN	1 MZN = 0.0282 BGN
21 mrt 2025	1 BGN = 35.4393 MZN	1 MZN = 0.0282 BGN
22 mrt 2025	1 BGN = 35.5411 MZN	1 MZN = 0.0281 BGN
23 mrt 2025	1 BGN = 35.1743 MZN	1 MZN = 0.0284 BGN
24 mrt 2025	1 BGN = 35.2747 MZN	1 MZN = 0.0283 BGN
25 mrt 2025	1 BGN = 35.3109 MZN	1 MZN = 0.0283 BGN
26 mrt 2025	1 BGN = 35.2648 MZN	1 MZN = 0.0284 BGN
27 mrt 2025	1 BGN = 35.219 MZN	1 MZN = 0.0284 BGN
28 mrt 2025	1 BGN = 35.2157 MZN	1 MZN = 0.0284 BGN
29 mrt 2025	1 BGN = 35.566 MZN	1 MZN = 0.0281 BGN
30 mrt 2025	1 BGN = 35.1749 MZN	1 MZN = 0.0284 BGN
31 mrt 2025	1 BGN = 35.3519 MZN	1 MZN = 0.0283 BGN

Apr 2025

Datum	BGN-MZN	MZN-BGN
01 apr 2025	1 BGN = 35.2906 MZN	1 MZN = 0.0283 BGN
02 apr 2025	1 BGN = 35.2709 MZN	1 MZN = 0.0284 BGN
03 apr 2025	1 BGN = 36.2512 MZN	1 MZN = 0.0276 BGN
04 apr 2025	1 BGN = 36.0039 MZN	1 MZN = 0.0278 BGN

BGN-MZN en MZN-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws