> BGN-MZN en MZN-BGN wisselkoersen - 2025

BGN-MZN en MZN-BGN wisselkoersen - 2025

BGN-MZN en MZN-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MZN en MZN-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 35,7265 MZN

1 MZN = 0,028 BGN

1J 2J 3J

BGN tegen MZNMZN tegen BGN

Jan 2025

Datum	BGN-MZN	MZN-BGN
01 jan 2025	1 BGN = 33.9669 MZN	1 MZN = 0.0294 BGN
02 jan 2025	1 BGN = 33.7351 MZN	1 MZN = 0.0296 BGN
03 jan 2025	1 BGN = 33.6248 MZN	1 MZN = 0.0297 BGN
04 jan 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
05 jan 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
06 jan 2025	1 BGN = 34.0358 MZN	1 MZN = 0.0294 BGN
07 jan 2025	1 BGN = 34.0364 MZN	1 MZN = 0.0294 BGN
08 jan 2025	1 BGN = 33.7444 MZN	1 MZN = 0.0296 BGN
09 jan 2025	1 BGN = 33.6558 MZN	1 MZN = 0.0297 BGN
10 jan 2025	1 BGN = 33.6721 MZN	1 MZN = 0.0297 BGN
11 jan 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
12 jan 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
13 jan 2025	1 BGN = 33.325 MZN	1 MZN = 0.03 BGN
14 jan 2025	1 BGN = 33.5214 MZN	1 MZN = 0.0298 BGN
15 jan 2025	1 BGN = 33.6509 MZN	1 MZN = 0.0297 BGN
16 jan 2025	1 BGN = 33.6279 MZN	1 MZN = 0.0297 BGN
17 jan 2025	1 BGN = 33.6477 MZN	1 MZN = 0.0297 BGN
18 jan 2025	1 BGN = 33.6757 MZN	1 MZN = 0.0297 BGN
19 jan 2025	1 BGN = 33.5584 MZN	1 MZN = 0.0298 BGN
20 jan 2025	1 BGN = 33.5574 MZN	1 MZN = 0.0298 BGN
21 jan 2025	1 BGN = 33.8249 MZN	1 MZN = 0.0296 BGN
22 jan 2025	1 BGN = 34.1644 MZN	1 MZN = 0.0293 BGN
23 jan 2025	1 BGN = 34.0232 MZN	1 MZN = 0.0294 BGN
24 jan 2025	1 BGN = 34.2646 MZN	1 MZN = 0.0292 BGN
25 jan 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
26 jan 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
27 jan 2025	1 BGN = 34.3143 MZN	1 MZN = 0.0291 BGN
28 jan 2025	1 BGN = 34.0145 MZN	1 MZN = 0.0294 BGN
29 jan 2025	1 BGN = 34.0023 MZN	1 MZN = 0.0294 BGN
30 jan 2025	1 BGN = 33.9627 MZN	1 MZN = 0.0294 BGN
31 jan 2025	1 BGN = 33.918 MZN	1 MZN = 0.0295 BGN

Feb 2025

Datum	BGN-MZN	MZN-BGN
01 feb 2025	1 BGN = 33.8795 MZN	1 MZN = 0.0295 BGN
02 feb 2025	1 BGN = 33.8644 MZN	1 MZN = 0.0295 BGN
03 feb 2025	1 BGN = 33.5051 MZN	1 MZN = 0.0298 BGN
04 feb 2025	1 BGN = 33.7356 MZN	1 MZN = 0.0296 BGN
05 feb 2025	1 BGN = 34.0225 MZN	1 MZN = 0.0294 BGN
06 feb 2025	1 BGN = 33.8907 MZN	1 MZN = 0.0295 BGN
07 feb 2025	1 BGN = 33.9232 MZN	1 MZN = 0.0295 BGN
08 feb 2025	1 BGN = 33.7737 MZN	1 MZN = 0.0296 BGN
09 feb 2025	1 BGN = 33.8275 MZN	1 MZN = 0.0296 BGN
10 feb 2025	1 BGN = 33.7431 MZN	1 MZN = 0.0296 BGN
11 feb 2025	1 BGN = 33.7171 MZN	1 MZN = 0.0297 BGN
12 feb 2025	1 BGN = 33.8925 MZN	1 MZN = 0.0295 BGN
13 feb 2025	1 BGN = 34.0803 MZN	1 MZN = 0.0293 BGN
14 feb 2025	1 BGN = 34.2066 MZN	1 MZN = 0.0292 BGN
15 feb 2025	1 BGN = 34.2812 MZN	1 MZN = 0.0292 BGN
16 feb 2025	1 BGN = 34.2827 MZN	1 MZN = 0.0292 BGN
17 feb 2025	1 BGN = 34.2503 MZN	1 MZN = 0.0292 BGN
18 feb 2025	1 BGN = 34.1915 MZN	1 MZN = 0.0292 BGN
19 feb 2025	1 BGN = 34.0736 MZN	1 MZN = 0.0293 BGN
20 feb 2025	1 BGN = 34.0987 MZN	1 MZN = 0.0293 BGN
21 feb 2025	1 BGN = 34.2338 MZN	1 MZN = 0.0292 BGN
22 feb 2025	1 BGN = 34.1949 MZN	1 MZN = 0.0292 BGN
23 feb 2025	1 BGN = 34.1527 MZN	1 MZN = 0.0293 BGN
24 feb 2025	1 BGN = 34.1996 MZN	1 MZN = 0.0292 BGN
25 feb 2025	1 BGN = 34.2369 MZN	1 MZN = 0.0292 BGN
26 feb 2025	1 BGN = 34.2469 MZN	1 MZN = 0.0292 BGN
27 feb 2025	1 BGN = 34.2165 MZN	1 MZN = 0.0292 BGN
28 feb 2025	1 BGN = 33.9578 MZN	1 MZN = 0.0294 BGN

Mar 2025

Datum	BGN-MZN	MZN-BGN
01 mrt 2025	1 BGN = 33.8988 MZN	1 MZN = 0.0295 BGN
02 mrt 2025	1 BGN = 33.7387 MZN	1 MZN = 0.0296 BGN
03 mrt 2025	1 BGN = 33.9994 MZN	1 MZN = 0.0294 BGN
04 mrt 2025	1 BGN = 34.385 MZN	1 MZN = 0.0291 BGN
05 mrt 2025	1 BGN = 34.9455 MZN	1 MZN = 0.0286 BGN
06 mrt 2025	1 BGN = 35.2903 MZN	1 MZN = 0.0283 BGN
07 mrt 2025	1 BGN = 35.4642 MZN	1 MZN = 0.0282 BGN
08 mrt 2025	1 BGN = 35.3914 MZN	1 MZN = 0.0283 BGN
09 mrt 2025	1 BGN = 35.4495 MZN	1 MZN = 0.0282 BGN
10 mrt 2025	1 BGN = 35.2554 MZN	1 MZN = 0.0284 BGN
11 mrt 2025	1 BGN = 35.6017 MZN	1 MZN = 0.0281 BGN
12 mrt 2025	1 BGN = 35.6487 MZN	1 MZN = 0.0281 BGN
13 mrt 2025	1 BGN = 35.4965 MZN	1 MZN = 0.0282 BGN
14 mrt 2025	1 BGN = 35.5268 MZN	1 MZN = 0.0281 BGN
15 mrt 2025	1 BGN = 35.6881 MZN	1 MZN = 0.028 BGN
16 mrt 2025	1 BGN = 35.5043 MZN	1 MZN = 0.0282 BGN
17 mrt 2025	1 BGN = 35.6008 MZN	1 MZN = 0.0281 BGN
18 mrt 2025	1 BGN = 35.7152 MZN	1 MZN = 0.028 BGN
19 mrt 2025	1 BGN = 35.6066 MZN	1 MZN = 0.0281 BGN
20 mrt 2025	1 BGN = 35.4182 MZN	1 MZN = 0.0282 BGN
21 mrt 2025	1 BGN = 35.4393 MZN	1 MZN = 0.0282 BGN
22 mrt 2025	1 BGN = 35.5411 MZN	1 MZN = 0.0281 BGN
23 mrt 2025	1 BGN = 35.1743 MZN	1 MZN = 0.0284 BGN
24 mrt 2025	1 BGN = 35.2747 MZN	1 MZN = 0.0283 BGN
25 mrt 2025	1 BGN = 35.3109 MZN	1 MZN = 0.0283 BGN
26 mrt 2025	1 BGN = 35.2648 MZN	1 MZN = 0.0284 BGN
27 mrt 2025	1 BGN = 35.219 MZN	1 MZN = 0.0284 BGN
28 mrt 2025	1 BGN = 35.2157 MZN	1 MZN = 0.0284 BGN
29 mrt 2025	1 BGN = 35.566 MZN	1 MZN = 0.0281 BGN
30 mrt 2025	1 BGN = 35.1749 MZN	1 MZN = 0.0284 BGN
31 mrt 2025	1 BGN = 35.3519 MZN	1 MZN = 0.0283 BGN

Apr 2025

Datum	BGN-MZN	MZN-BGN
01 apr 2025	1 BGN = 35.2906 MZN	1 MZN = 0.0283 BGN
02 apr 2025	1 BGN = 35.2709 MZN	1 MZN = 0.0284 BGN
03 apr 2025	1 BGN = 36.2512 MZN	1 MZN = 0.0276 BGN
04 apr 2025	1 BGN = 36.0039 MZN	1 MZN = 0.0278 BGN
05 apr 2025	1 BGN = 35.8134 MZN	1 MZN = 0.0279 BGN
06 apr 2025	1 BGN = 35.7766 MZN	1 MZN = 0.028 BGN
07 apr 2025	1 BGN = 35.8433 MZN	1 MZN = 0.0279 BGN
08 apr 2025	1 BGN = 35.6451 MZN	1 MZN = 0.0281 BGN
09 apr 2025	1 BGN = 36.0469 MZN	1 MZN = 0.0277 BGN
10 apr 2025	1 BGN = 36.1409 MZN	1 MZN = 0.0277 BGN
11 apr 2025	1 BGN = 37.051 MZN	1 MZN = 0.027 BGN
12 apr 2025	1 BGN = 37.0189 MZN	1 MZN = 0.027 BGN
13 apr 2025	1 BGN = 36.8627 MZN	1 MZN = 0.0271 BGN
14 apr 2025	1 BGN = 37.1598 MZN	1 MZN = 0.0269 BGN
15 apr 2025	1 BGN = 37.0545 MZN	1 MZN = 0.027 BGN
16 apr 2025	1 BGN = 37.1102 MZN	1 MZN = 0.0269 BGN
17 apr 2025	1 BGN = 37.1575 MZN	1 MZN = 0.0269 BGN
18 apr 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
19 apr 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
20 apr 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
21 apr 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
22 apr 2025	1 BGN = 37.5821 MZN	1 MZN = 0.0266 BGN
23 apr 2025	1 BGN = 37.3238 MZN	1 MZN = 0.0268 BGN
24 apr 2025	1 BGN = 37.2395 MZN	1 MZN = 0.0269 BGN
25 apr 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
26 apr 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
27 apr 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
28 apr 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
29 apr 2025	1 BGN = 37.2684 MZN	1 MZN = 0.0268 BGN
30 apr 2025	1 BGN = 37.2344 MZN	1 MZN = 0.0269 BGN

May 2025

Datum	BGN-MZN	MZN-BGN
01 mei 2025	1 BGN = 37.0722 MZN	1 MZN = 0.027 BGN
02 mei 2025	1 BGN = 37.0987 MZN	1 MZN = 0.027 BGN
03 mei 2025	1 BGN = 36.9921 MZN	1 MZN = 0.027 BGN
04 mei 2025	1 BGN = 36.9923 MZN	1 MZN = 0.027 BGN
05 mei 2025	1 BGN = 37.1069 MZN	1 MZN = 0.0269 BGN
06 mei 2025	1 BGN = 37.0124 MZN	1 MZN = 0.027 BGN
07 mei 2025	1 BGN = 37.1305 MZN	1 MZN = 0.0269 BGN
08 mei 2025	1 BGN = 36.9076 MZN	1 MZN = 0.0271 BGN
09 mei 2025	1 BGN = 36.7432 MZN	1 MZN = 0.0272 BGN
10 mei 2025	1 BGN = 36.7686 MZN	1 MZN = 0.0272 BGN
11 mei 2025	1 BGN = 36.7618 MZN	1 MZN = 0.0272 BGN
12 mei 2025	1 BGN = 36.1867 MZN	1 MZN = 0.0276 BGN
13 mei 2025	1 BGN = 36.2896 MZN	1 MZN = 0.0276 BGN
14 mei 2025	1 BGN = 36.6477 MZN	1 MZN = 0.0273 BGN
15 mei 2025	1 BGN = 36.5831 MZN	1 MZN = 0.0273 BGN
16 mei 2025	1 BGN = 36.586 MZN	1 MZN = 0.0273 BGN
17 mei 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
18 mei 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
19 mei 2025	1 BGN = 36.8439 MZN	1 MZN = 0.0271 BGN
20 mei 2025	1 BGN = 36.7378 MZN	1 MZN = 0.0272 BGN
21 mei 2025	1 BGN = 37.0214 MZN	1 MZN = 0.027 BGN
22 mei 2025	1 BGN = 36.9127 MZN	1 MZN = 0.0271 BGN
23 mei 2025	1 BGN = 37.0651 MZN	1 MZN = 0.027 BGN
24 mei 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
25 mei 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
26 mei 2025	1 BGN = 37.1592 MZN	1 MZN = 0.0269 BGN
27 mei 2025	1 BGN = 37.0669 MZN	1 MZN = 0.027 BGN
28 mei 2025	1 BGN = 37.0747 MZN	1 MZN = 0.027 BGN
29 mei 2025	1 BGN = 36.8613 MZN	1 MZN = 0.0271 BGN
30 mei 2025	1 BGN = 37.0234 MZN	1 MZN = 0.027 BGN
31 mei 2025	1 BGN = 37.0908 MZN	1 MZN = 0.027 BGN

Jun 2025

Datum	BGN-MZN	MZN-BGN
01 jun 2025	1 BGN = 37.0898 MZN	1 MZN = 0.027 BGN
02 jun 2025	1 BGN = 37.2867 MZN	1 MZN = 0.0268 BGN
03 jun 2025	1 BGN = 37.2982 MZN	1 MZN = 0.0268 BGN
04 jun 2025	1 BGN = 37.1871 MZN	1 MZN = 0.0269 BGN
05 jun 2025	1 BGN = 37.3743 MZN	1 MZN = 0.0268 BGN
06 jun 2025	1 BGN = 37.3508 MZN	1 MZN = 0.0268 BGN
07 jun 2025	1 BGN = 37.2928 MZN	1 MZN = 0.0268 BGN
08 jun 2025	1 BGN = 37.2928 MZN	1 MZN = 0.0268 BGN
09 jun 2025	1 BGN = 37.3513 MZN	1 MZN = 0.0268 BGN
10 jun 2025	1 BGN = 37.3845 MZN	1 MZN = 0.0267 BGN
11 jun 2025	1 BGN = 37.3878 MZN	1 MZN = 0.0267 BGN
12 jun 2025	1 BGN = 38.0016 MZN	1 MZN = 0.0263 BGN
13 jun 2025	1 BGN = 37.6881 MZN	1 MZN = 0.0265 BGN
14 jun 2025	1 BGN = 37.6925 MZN	1 MZN = 0.0265 BGN
15 jun 2025	1 BGN = 37.6925 MZN	1 MZN = 0.0265 BGN
16 jun 2025	1 BGN = 37.8652 MZN	1 MZN = 0.0264 BGN
17 jun 2025	1 BGN = 37.8095 MZN	1 MZN = 0.0264 BGN
18 jun 2025	1 BGN = 37.5951 MZN	1 MZN = 0.0266 BGN
19 jun 2025	1 BGN = 37.5557 MZN	1 MZN = 0.0266 BGN
20 jun 2025	1 BGN = 37.6807 MZN	1 MZN = 0.0265 BGN
21 jun 2025	1 BGN = 37.6803 MZN	1 MZN = 0.0265 BGN
22 jun 2025	1 BGN = 37.6803 MZN	1 MZN = 0.0265 BGN
23 jun 2025	1 BGN = 37.5117 MZN	1 MZN = 0.0267 BGN
24 jun 2025	1 BGN = 37.9246 MZN	1 MZN = 0.0264 BGN
25 jun 2025	1 BGN = 37.9292 MZN	1 MZN = 0.0264 BGN
26 jun 2025	1 BGN = 38.3582 MZN	1 MZN = 0.0261 BGN
27 jun 2025	1 BGN = 38.319 MZN	1 MZN = 0.0261 BGN
28 jun 2025	1 BGN = 38.336 MZN	1 MZN = 0.0261 BGN
29 jun 2025	1 BGN = 38.2076 MZN	1 MZN = 0.0262 BGN
30 jun 2025	1 BGN = 38.3364 MZN	1 MZN = 0.0261 BGN

Jul 2025

Datum	BGN-MZN	MZN-BGN
01 jul 2025	1 BGN = 38.6227 MZN	1 MZN = 0.0259 BGN
02 jul 2025	1 BGN = 38.4876 MZN	1 MZN = 0.026 BGN
03 jul 2025	1 BGN = 38.5686 MZN	1 MZN = 0.0259 BGN
04 jul 2025	1 BGN = 38.5096 MZN	1 MZN = 0.026 BGN

BGN-MZN en MZN-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws