currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-MYR en MYR-BGN wisselkoersen - 2025

BGN-MYR en MYR-BGN wisselkoersen - 2025

BGN-MYR en MYR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MYR en MYR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 2,4422 MYR
1 MYR = 0,4095 BGN
1J 2J 3J

Jan 2025

DatumBGN-MYRMYR-BGN
01 jan 2025 1 BGN = 2.3733 MYR 1 MYR = 0.4214 BGN
02 jan 2025 1 BGN = 2.3642 MYR 1 MYR = 0.423 BGN
03 jan 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
04 jan 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
05 jan 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
06 jan 2025 1 BGN = 2.4026 MYR 1 MYR = 0.4162 BGN
07 jan 2025 1 BGN = 2.3905 MYR 1 MYR = 0.4183 BGN
08 jan 2025 1 BGN = 2.3776 MYR 1 MYR = 0.4206 BGN
09 jan 2025 1 BGN = 2.3713 MYR 1 MYR = 0.4217 BGN
10 jan 2025 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
11 jan 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
12 jan 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
13 jan 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
14 jan 2025 1 BGN = 2.3629 MYR 1 MYR = 0.4232 BGN
15 jan 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
16 jan 2025 1 BGN = 2.3691 MYR 1 MYR = 0.4221 BGN
17 jan 2025 1 BGN = 2.3735 MYR 1 MYR = 0.4213 BGN
18 jan 2025 1 BGN = 2.3743 MYR 1 MYR = 0.4212 BGN
19 jan 2025 1 BGN = 2.3661 MYR 1 MYR = 0.4226 BGN
20 jan 2025 1 BGN = 2.3623 MYR 1 MYR = 0.4233 BGN
21 jan 2025 1 BGN = 2.3687 MYR 1 MYR = 0.4222 BGN
22 jan 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
23 jan 2025 1 BGN = 2.3658 MYR 1 MYR = 0.4227 BGN
24 jan 2025 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
25 jan 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
26 jan 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
27 jan 2025 1 BGN = 2.3509 MYR 1 MYR = 0.4254 BGN
28 jan 2025 1 BGN = 2.3386 MYR 1 MYR = 0.4276 BGN
29 jan 2025 1 BGN = 2.337 MYR 1 MYR = 0.4279 BGN
30 jan 2025 1 BGN = 2.3334 MYR 1 MYR = 0.4286 BGN
31 jan 2025 1 BGN = 2.3644 MYR 1 MYR = 0.4229 BGN

Feb 2025

DatumBGN-MYRMYR-BGN
01 feb 2025 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 feb 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
03 feb 2025 1 BGN = 2.3461 MYR 1 MYR = 0.4262 BGN
04 feb 2025 1 BGN = 2.3462 MYR 1 MYR = 0.4262 BGN
05 feb 2025 1 BGN = 2.3548 MYR 1 MYR = 0.4247 BGN
06 feb 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
07 feb 2025 1 BGN = 2.3572 MYR 1 MYR = 0.4242 BGN
08 feb 2025 1 BGN = 2.3466 MYR 1 MYR = 0.4261 BGN
09 feb 2025 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
10 feb 2025 1 BGN = 2.36 MYR 1 MYR = 0.4237 BGN
11 feb 2025 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
12 feb 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
13 feb 2025 1 BGN = 2.3737 MYR 1 MYR = 0.4213 BGN
14 feb 2025 1 BGN = 2.3738 MYR 1 MYR = 0.4213 BGN
15 feb 2025 1 BGN = 2.3789 MYR 1 MYR = 0.4204 BGN
16 feb 2025 1 BGN = 2.379 MYR 1 MYR = 0.4203 BGN
17 feb 2025 1 BGN = 2.3766 MYR 1 MYR = 0.4208 BGN
18 feb 2025 1 BGN = 2.3787 MYR 1 MYR = 0.4204 BGN
19 feb 2025 1 BGN = 2.368 MYR 1 MYR = 0.4223 BGN
20 feb 2025 1 BGN = 2.3714 MYR 1 MYR = 0.4217 BGN
21 feb 2025 1 BGN = 2.3668 MYR 1 MYR = 0.4225 BGN
22 feb 2025 1 BGN = 2.3643 MYR 1 MYR = 0.423 BGN
23 feb 2025 1 BGN = 2.3614 MYR 1 MYR = 0.4235 BGN
24 feb 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
25 feb 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
26 feb 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4216 BGN
27 feb 2025 1 BGN = 2.3795 MYR 1 MYR = 0.4203 BGN
28 feb 2025 1 BGN = 2.3627 MYR 1 MYR = 0.4232 BGN

Mar 2025

DatumBGN-MYRMYR-BGN
01 mrt 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
02 mrt 2025 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
03 mrt 2025 1 BGN = 2.384 MYR 1 MYR = 0.4195 BGN
04 mrt 2025 1 BGN = 2.4031 MYR 1 MYR = 0.4161 BGN
05 mrt 2025 1 BGN = 2.4222 MYR 1 MYR = 0.4129 BGN
06 mrt 2025 1 BGN = 2.4448 MYR 1 MYR = 0.409 BGN
07 mrt 2025 1 BGN = 2.4499 MYR 1 MYR = 0.4082 BGN
08 mrt 2025 1 BGN = 2.449 MYR 1 MYR = 0.4083 BGN
09 mrt 2025 1 BGN = 2.4489 MYR 1 MYR = 0.4084 BGN
10 mrt 2025 1 BGN = 2.4473 MYR 1 MYR = 0.4086 BGN
11 mrt 2025 1 BGN = 2.4636 MYR 1 MYR = 0.4059 BGN
12 mrt 2025 1 BGN = 2.4713 MYR 1 MYR = 0.4046 BGN
13 mrt 2025 1 BGN = 2.4651 MYR 1 MYR = 0.4057 BGN
14 mrt 2025 1 BGN = 2.4663 MYR 1 MYR = 0.4055 BGN
15 mrt 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
16 mrt 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
17 mrt 2025 1 BGN = 2.4764 MYR 1 MYR = 0.4038 BGN
18 mrt 2025 1 BGN = 2.486 MYR 1 MYR = 0.4023 BGN
19 mrt 2025 1 BGN = 2.477 MYR 1 MYR = 0.4037 BGN
20 mrt 2025 1 BGN = 2.4604 MYR 1 MYR = 0.4064 BGN
21 mrt 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4073 BGN
22 mrt 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
23 mrt 2025 1 BGN = 2.4457 MYR 1 MYR = 0.4089 BGN
24 mrt 2025 1 BGN = 2.4518 MYR 1 MYR = 0.4079 BGN
25 mrt 2025 1 BGN = 2.4507 MYR 1 MYR = 0.408 BGN
26 mrt 2025 1 BGN = 2.4443 MYR 1 MYR = 0.4091 BGN
27 mrt 2025 1 BGN = 2.4421 MYR 1 MYR = 0.4095 BGN
28 mrt 2025 1 BGN = 2.4458 MYR 1 MYR = 0.4089 BGN
29 mrt 2025 1 BGN = 2.4695 MYR 1 MYR = 0.4049 BGN
30 mrt 2025 1 BGN = 2.4547 MYR 1 MYR = 0.4074 BGN
31 mrt 2025 1 BGN = 2.4533 MYR 1 MYR = 0.4076 BGN

Apr 2025

DatumBGN-MYRMYR-BGN
01 apr 2025 1 BGN = 2.45 MYR 1 MYR = 0.4082 BGN
02 apr 2025 1 BGN = 2.4581 MYR 1 MYR = 0.4068 BGN
03 apr 2025 1 BGN = 2.5271 MYR 1 MYR = 0.3957 BGN
04 apr 2025 1 BGN = 2.4996 MYR 1 MYR = 0.4001 BGN
05 apr 2025 1 BGN = 2.4864 MYR 1 MYR = 0.4022 BGN
06 apr 2025 1 BGN = 2.4838 MYR 1 MYR = 0.4026 BGN
07 apr 2025 1 BGN = 2.5124 MYR 1 MYR = 0.398 BGN
08 apr 2025 1 BGN = 2.5016 MYR 1 MYR = 0.3997 BGN
09 apr 2025 1 BGN = 2.5374 MYR 1 MYR = 0.3941 BGN
10 apr 2025 1 BGN = 2.5439 MYR 1 MYR = 0.3931 BGN
11 apr 2025 1 BGN = 2.5927 MYR 1 MYR = 0.3857 BGN
12 apr 2025 1 BGN = 2.5617 MYR 1 MYR = 0.3904 BGN
13 apr 2025 1 BGN = 2.5629 MYR 1 MYR = 0.3902 BGN
14 apr 2025 1 BGN = 2.5793 MYR 1 MYR = 0.3877 BGN
15 apr 2025 1 BGN = 2.5587 MYR 1 MYR = 0.3908 BGN
16 apr 2025 1 BGN = 2.5633 MYR 1 MYR = 0.3901 BGN
17 apr 2025 1 BGN = 2.563 MYR 1 MYR = 0.3902 BGN
18 apr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
19 apr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
20 apr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
21 apr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
22 apr 2025 1 BGN = 2.5826 MYR 1 MYR = 0.3872 BGN
23 apr 2025 1 BGN = 2.5608 MYR 1 MYR = 0.3905 BGN
24 apr 2025 1 BGN = 2.5445 MYR 1 MYR = 0.393 BGN
25 apr 2025 1 BGN = 2.5387 MYR 1 MYR = 0.3939 BGN
26 apr 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
27 apr 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
28 apr 2025 1 BGN = 2.5327 MYR 1 MYR = 0.3948 BGN
29 apr 2025 1 BGN = 2.52 MYR 1 MYR = 0.3968 BGN
30 apr 2025 1 BGN = 2.51 MYR 1 MYR = 0.3984 BGN

May 2025

DatumBGN-MYRMYR-BGN
01 mei 2025 1 BGN = 2.4992 MYR 1 MYR = 0.4001 BGN
02 mei 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN
03 mei 2025 1 BGN = 2.4631 MYR 1 MYR = 0.406 BGN
04 mei 2025 1 BGN = 2.4632 MYR 1 MYR = 0.406 BGN
05 mei 2025 1 BGN = 2.4665 MYR 1 MYR = 0.4054 BGN
06 mei 2025 1 BGN = 2.4497 MYR 1 MYR = 0.4082 BGN
07 mei 2025 1 BGN = 2.4633 MYR 1 MYR = 0.406 BGN
08 mei 2025 1 BGN = 2.4723 MYR 1 MYR = 0.4045 BGN
09 mei 2025 1 BGN = 2.4707 MYR 1 MYR = 0.4047 BGN
10 mei 2025 1 BGN = 2.4724 MYR 1 MYR = 0.4045 BGN
11 mei 2025 1 BGN = 2.4719 MYR 1 MYR = 0.4045 BGN
12 mei 2025 1 BGN = 2.4333 MYR 1 MYR = 0.411 BGN
13 mei 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4074 BGN
14 mei 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
15 mei 2025 1 BGN = 2.452 MYR 1 MYR = 0.4078 BGN
16 mei 2025 1 BGN = 2.4595 MYR 1 MYR = 0.4066 BGN
17 mei 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
18 mei 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
19 mei 2025 1 BGN = 2.474 MYR 1 MYR = 0.4042 BGN
20 mei 2025 1 BGN = 2.4716 MYR 1 MYR = 0.4046 BGN
21 mei 2025 1 BGN = 2.4741 MYR 1 MYR = 0.4042 BGN
22 mei 2025 1 BGN = 2.4691 MYR 1 MYR = 0.405 BGN
23 mei 2025 1 BGN = 2.4538 MYR 1 MYR = 0.4075 BGN
24 mei 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
25 mei 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
26 mei 2025 1 BGN = 2.453 MYR 1 MYR = 0.4077 BGN
27 mei 2025 1 BGN = 2.4586 MYR 1 MYR = 0.4067 BGN
28 mei 2025 1 BGN = 2.451 MYR 1 MYR = 0.408 BGN
29 mei 2025 1 BGN = 2.4478 MYR 1 MYR = 0.4085 BGN
30 mei 2025 1 BGN = 2.4658 MYR 1 MYR = 0.4055 BGN
31 mei 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN

Jun 2025

DatumBGN-MYRMYR-BGN
01 jun 2025 1 BGN = 2.4702 MYR 1 MYR = 0.4048 BGN
02 jun 2025 1 BGN = 2.4833 MYR 1 MYR = 0.4027 BGN
03 jun 2025 1 BGN = 2.4774 MYR 1 MYR = 0.4036 BGN
04 jun 2025 1 BGN = 2.4712 MYR 1 MYR = 0.4047 BGN
05 jun 2025 1 BGN = 2.4697 MYR 1 MYR = 0.4049 BGN
06 jun 2025 1 BGN = 2.4709 MYR 1 MYR = 0.4047 BGN
07 jun 2025 1 BGN = 2.4649 MYR 1 MYR = 0.4057 BGN
08 jun 2025 1 BGN = 2.4649 MYR 1 MYR = 0.4057 BGN
09 jun 2025 1 BGN = 2.4705 MYR 1 MYR = 0.4048 BGN
10 jun 2025 1 BGN = 2.476 MYR 1 MYR = 0.4039 BGN
11 jun 2025 1 BGN = 2.4774 MYR 1 MYR = 0.4036 BGN
12 jun 2025 1 BGN = 2.5083 MYR 1 MYR = 0.3987 BGN
13 jun 2025 1 BGN = 2.502 MYR 1 MYR = 0.3997 BGN
14 jun 2025 1 BGN = 2.5023 MYR 1 MYR = 0.3996 BGN
15 jun 2025 1 BGN = 2.5023 MYR 1 MYR = 0.3996 BGN
16 jun 2025 1 BGN = 2.5108 MYR 1 MYR = 0.3983 BGN
17 jun 2025 1 BGN = 2.5101 MYR 1 MYR = 0.3984 BGN
18 jun 2025 1 BGN = 2.4988 MYR 1 MYR = 0.4002 BGN
19 jun 2025 1 BGN = 2.5019 MYR 1 MYR = 0.3997 BGN
20 jun 2025 1 BGN = 2.5053 MYR 1 MYR = 0.3992 BGN
21 jun 2025 1 BGN = 2.5052 MYR 1 MYR = 0.3992 BGN
22 jun 2025 1 BGN = 2.5052 MYR 1 MYR = 0.3992 BGN
23 jun 2025 1 BGN = 2.519 MYR 1 MYR = 0.397 BGN
24 jun 2025 1 BGN = 2.5164 MYR 1 MYR = 0.3974 BGN
25 jun 2025 1 BGN = 2.5135 MYR 1 MYR = 0.3979 BGN
26 jun 2025 1 BGN = 2.5362 MYR 1 MYR = 0.3943 BGN
27 jun 2025 1 BGN = 2.5292 MYR 1 MYR = 0.3954 BGN

BGN-MYR en MYR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats