> BGN-MXN en MXN-BGN wisselkoersen - 2026

BGN-MXN en MXN-BGN wisselkoersen - 2026

BGN-MXN en MXN-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MXN en MXN-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 10,4788 MXN

1 MXN = 0,0954 BGN

1J 2J 3J

BGN tegen MXNMXN tegen BGN

Jan 2026

Datum	BGN-MXN	MXN-BGN
01 jan 2026	1 BGN = 10.8135 MXN	1 MXN = 0.0925 BGN
02 jan 2026	1 BGN = 10.7637 MXN	1 MXN = 0.0929 BGN
03 jan 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
04 jan 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
05 jan 2026	1 BGN = 10.7742 MXN	1 MXN = 0.0928 BGN
06 jan 2026	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
07 jan 2026	1 BGN = 10.7876 MXN	1 MXN = 0.0927 BGN
08 jan 2026	1 BGN = 10.7775 MXN	1 MXN = 0.0928 BGN
09 jan 2026	1 BGN = 10.8132 MXN	1 MXN = 0.0925 BGN
10 jan 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
11 jan 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
12 jan 2026	1 BGN = 10.7486 MXN	1 MXN = 0.093 BGN
13 jan 2026	1 BGN = 10.6672 MXN	1 MXN = 0.0937 BGN
14 jan 2026	1 BGN = 10.6099 MXN	1 MXN = 0.0943 BGN
15 jan 2026	1 BGN = 10.5934 MXN	1 MXN = 0.0944 BGN
16 jan 2026	1 BGN = 10.5263 MXN	1 MXN = 0.095 BGN
17 jan 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
18 jan 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
19 jan 2026	1 BGN = 10.4997 MXN	1 MXN = 0.0952 BGN
20 jan 2026	1 BGN = 10.4969 MXN	1 MXN = 0.0953 BGN
21 jan 2026	1 BGN = 10.4192 MXN	1 MXN = 0.096 BGN
22 jan 2026	1 BGN = 10.4096 MXN	1 MXN = 0.0961 BGN
23 jan 2026	1 BGN = 10.3912 MXN	1 MXN = 0.0962 BGN
24 jan 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
25 jan 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
26 jan 2026	1 BGN = 10.3526 MXN	1 MXN = 0.0966 BGN
27 jan 2026	1 BGN = 10.3201 MXN	1 MXN = 0.0969 BGN
28 jan 2026	1 BGN = 10.2229 MXN	1 MXN = 0.0978 BGN
29 jan 2026	1 BGN = 10.2251 MXN	1 MXN = 0.0978 BGN
30 jan 2026	1 BGN = 10.2918 MXN	1 MXN = 0.0972 BGN
31 jan 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN

Feb 2026

Datum	BGN-MXN	MXN-BGN
01 feb 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN
02 feb 2026	1 BGN = 10.3538 MXN	1 MXN = 0.0966 BGN
03 feb 2026	1 BGN = 10.3229 MXN	1 MXN = 0.0969 BGN
04 feb 2026	1 BGN = 10.2676 MXN	1 MXN = 0.0974 BGN
05 feb 2026	1 BGN = 10.358 MXN	1 MXN = 0.0965 BGN
06 feb 2026	1 BGN = 10.3395 MXN	1 MXN = 0.0967 BGN
07 feb 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
08 feb 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
09 feb 2026	1 BGN = 10.2663 MXN	1 MXN = 0.0974 BGN
10 feb 2026	1 BGN = 10.2547 MXN	1 MXN = 0.0975 BGN
11 feb 2026	1 BGN = 10.2439 MXN	1 MXN = 0.0976 BGN
12 feb 2026	1 BGN = 10.2241 MXN	1 MXN = 0.0978 BGN
13 feb 2026	1 BGN = 10.4397 MXN	1 MXN = 0.0958 BGN
14 feb 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
15 feb 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
16 feb 2026	1 BGN = 10.4124 MXN	1 MXN = 0.096 BGN
17 feb 2026	1 BGN = 10.4349 MXN	1 MXN = 0.0958 BGN
18 feb 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
19 feb 2026	1 BGN = 10.4643 MXN	1 MXN = 0.0956 BGN
20 feb 2026	1 BGN = 10.4525 MXN	1 MXN = 0.0957 BGN
21 feb 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
22 feb 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
23 feb 2026	1 BGN = 10.451 MXN	1 MXN = 0.0957 BGN
24 feb 2026	1 BGN = 10.4981 MXN	1 MXN = 0.0953 BGN
25 feb 2026	1 BGN = 10.4098 MXN	1 MXN = 0.0961 BGN
26 feb 2026	1 BGN = 10.4247 MXN	1 MXN = 0.0959 BGN
27 feb 2026	1 BGN = 10.4391 MXN	1 MXN = 0.0958 BGN
28 feb 2026	1 BGN = 10.4605 MXN	1 MXN = 0.0956 BGN

Mar 2026

Datum	BGN-MXN	MXN-BGN
01 mrt 2026	1 BGN = 10.4603 MXN	1 MXN = 0.0956 BGN
02 mrt 2026	1 BGN = 10.5118 MXN	1 MXN = 0.0951 BGN
03 mrt 2026	1 BGN = 10.5946 MXN	1 MXN = 0.0944 BGN
04 mrt 2026	1 BGN = 10.6545 MXN	1 MXN = 0.0939 BGN
05 mrt 2026	1 BGN = 10.7012 MXN	1 MXN = 0.0934 BGN
06 mrt 2026	1 BGN = 10.805 MXN	1 MXN = 0.0926 BGN
07 mrt 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
08 mrt 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
09 mrt 2026	1 BGN = 10.8293 MXN	1 MXN = 0.0923 BGN
10 mrt 2026	1 BGN = 10.6457 MXN	1 MXN = 0.0939 BGN
11 mrt 2026	1 BGN = 10.7129 MXN	1 MXN = 0.0933 BGN
12 mrt 2026	1 BGN = 10.7658 MXN	1 MXN = 0.0929 BGN
13 mrt 2026	1 BGN = 10.4578 MXN	1 MXN = 0.0956 BGN
14 mrt 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
15 mrt 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
16 mrt 2026	1 BGN = 10.4092 MXN	1 MXN = 0.0961 BGN
17 mrt 2026	1 BGN = 10.3287 MXN	1 MXN = 0.0968 BGN
18 mrt 2026	1 BGN = 10.3393 MXN	1 MXN = 0.0967 BGN
19 mrt 2026	1 BGN = 10.4865 MXN	1 MXN = 0.0954 BGN
20 mrt 2026	1 BGN = 10.4091 MXN	1 MXN = 0.0961 BGN
21 mrt 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
22 mrt 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
23 mrt 2026	1 BGN = 10.43 MXN	1 MXN = 0.0959 BGN
24 mrt 2026	1 BGN = 10.4617 MXN	1 MXN = 0.0956 BGN
25 mrt 2026	1 BGN = 10.39 MXN	1 MXN = 0.0962 BGN
26 mrt 2026	1 BGN = 10.4367 MXN	1 MXN = 0.0958 BGN
27 mrt 2026	1 BGN = 10.5433 MXN	1 MXN = 0.0948 BGN
28 mrt 2026	1 BGN = 10.6014 MXN	1 MXN = 0.0943 BGN
29 mrt 2026	1 BGN = 10.602 MXN	1 MXN = 0.0943 BGN
30 mrt 2026	1 BGN = 10.5685 MXN	1 MXN = 0.0946 BGN
31 mrt 2026	1 BGN = 10.54 MXN	1 MXN = 0.0949 BGN

Apr 2026

Datum	BGN-MXN	MXN-BGN
01 apr 2026	1 BGN = 10.4489 MXN	1 MXN = 0.0957 BGN
02 apr 2026	1 BGN = 10.5 MXN	1 MXN = 0.0952 BGN
03 apr 2026	1 BGN = 10.447 MXN	1 MXN = 0.0957 BGN
04 apr 2026	1 BGN = 10.4672 MXN	1 MXN = 0.0955 BGN
05 apr 2026	1 BGN = 10.4672 MXN	1 MXN = 0.0955 BGN
06 apr 2026	1 BGN = 10.4112 MXN	1 MXN = 0.0961 BGN
07 apr 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
08 apr 2026	1 BGN = 10.2021 MXN	1 MXN = 0.098 BGN
13 apr 2026	1 BGN = 10.3939 MXN	1 MXN = 0.0962 BGN
14 apr 2026	1 BGN = 10.3272 MXN	1 MXN = 0.0968 BGN
15 apr 2026	1 BGN = 10.3678 MXN	1 MXN = 0.0965 BGN
16 apr 2026	1 BGN = 10.3522 MXN	1 MXN = 0.0966 BGN
17 apr 2026	1 BGN = 10.3284 MXN	1 MXN = 0.0968 BGN
18 apr 2026	1 BGN = 10.3777 MXN	1 MXN = 0.0964 BGN
19 apr 2026	1 BGN = 10.3777 MXN	1 MXN = 0.0964 BGN
20 apr 2026	1 BGN = 10.4023 MXN	1 MXN = 0.0961 BGN
21 apr 2026	1 BGN = 10.3765 MXN	1 MXN = 0.0964 BGN
22 apr 2026	1 BGN = 10.3808 MXN	1 MXN = 0.0963 BGN
23 apr 2026	1 BGN = 10.4027 MXN	1 MXN = 0.0961 BGN
24 apr 2026	1 BGN = 10.4256 MXN	1 MXN = 0.0959 BGN
25 apr 2026	1 BGN = 10.4188 MXN	1 MXN = 0.096 BGN
26 apr 2026	1 BGN = 10.4191 MXN	1 MXN = 0.096 BGN
27 apr 2026	1 BGN = 10.4068 MXN	1 MXN = 0.0961 BGN
28 apr 2026	1 BGN = 10.4587 MXN	1 MXN = 0.0956 BGN
29 apr 2026	1 BGN = 10.4316 MXN	1 MXN = 0.0959 BGN
30 apr 2026	1 BGN = 10.4822 MXN	1 MXN = 0.0954 BGN

May 2026

Datum	BGN-MXN	MXN-BGN
01 mei 2026	1 BGN = 10.4716 MXN	1 MXN = 0.0955 BGN

BGN-MXN en MXN-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws