> BGN-MXN en MXN-BGN wisselkoersen - 2025

BGN-MXN en MXN-BGN wisselkoersen - 2025

BGN-MXN en MXN-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MXN en MXN-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 11,1288 MXN

1 MXN = 0,0899 BGN

1J 2J 3J

BGN tegen MXNMXN tegen BGN

Jan 2025

Datum	BGN-MXN	MXN-BGN
01 jan 2025	1 BGN = 11.0975 MXN	1 MXN = 0.0901 BGN
02 jan 2025	1 BGN = 10.9492 MXN	1 MXN = 0.0913 BGN
03 jan 2025	1 BGN = 10.8577 MXN	1 MXN = 0.0921 BGN
04 jan 2025	1 BGN = 10.8613 MXN	1 MXN = 0.0921 BGN
05 jan 2025	1 BGN = 10.8615 MXN	1 MXN = 0.0921 BGN
06 jan 2025	1 BGN = 10.8238 MXN	1 MXN = 0.0924 BGN
07 jan 2025	1 BGN = 10.8334 MXN	1 MXN = 0.0923 BGN
08 jan 2025	1 BGN = 10.7989 MXN	1 MXN = 0.0926 BGN
09 jan 2025	1 BGN = 10.7665 MXN	1 MXN = 0.0929 BGN
10 jan 2025	1 BGN = 10.8066 MXN	1 MXN = 0.0925 BGN
11 jan 2025	1 BGN = 10.8623 MXN	1 MXN = 0.0921 BGN
12 jan 2025	1 BGN = 10.8611 MXN	1 MXN = 0.0921 BGN
13 jan 2025	1 BGN = 10.8384 MXN	1 MXN = 0.0923 BGN
14 jan 2025	1 BGN = 10.8263 MXN	1 MXN = 0.0924 BGN
15 jan 2025	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
16 jan 2025	1 BGN = 10.8306 MXN	1 MXN = 0.0923 BGN
17 jan 2025	1 BGN = 10.9519 MXN	1 MXN = 0.0913 BGN
18 jan 2025	1 BGN = 10.9504 MXN	1 MXN = 0.0913 BGN
19 jan 2025	1 BGN = 10.9171 MXN	1 MXN = 0.0916 BGN
20 jan 2025	1 BGN = 10.9115 MXN	1 MXN = 0.0916 BGN
21 jan 2025	1 BGN = 10.9616 MXN	1 MXN = 0.0912 BGN
22 jan 2025	1 BGN = 10.9982 MXN	1 MXN = 0.0909 BGN
23 jan 2025	1 BGN = 10.8931 MXN	1 MXN = 0.0918 BGN
24 jan 2025	1 BGN = 10.8655 MXN	1 MXN = 0.092 BGN
25 jan 2025	1 BGN = 10.8906 MXN	1 MXN = 0.0918 BGN
26 jan 2025	1 BGN = 10.8883 MXN	1 MXN = 0.0918 BGN
27 jan 2025	1 BGN = 10.9997 MXN	1 MXN = 0.0909 BGN
28 jan 2025	1 BGN = 11.0069 MXN	1 MXN = 0.0909 BGN
29 jan 2025	1 BGN = 10.9141 MXN	1 MXN = 0.0916 BGN
30 jan 2025	1 BGN = 10.9035 MXN	1 MXN = 0.0917 BGN
31 jan 2025	1 BGN = 10.9917 MXN	1 MXN = 0.091 BGN

Feb 2025

Datum	BGN-MXN	MXN-BGN
01 feb 2025	1 BGN = 10.9643 MXN	1 MXN = 0.0912 BGN
02 feb 2025	1 BGN = 10.9571 MXN	1 MXN = 0.0913 BGN
03 feb 2025	1 BGN = 10.9851 MXN	1 MXN = 0.091 BGN
04 feb 2025	1 BGN = 10.8017 MXN	1 MXN = 0.0926 BGN
05 feb 2025	1 BGN = 10.9611 MXN	1 MXN = 0.0912 BGN
06 feb 2025	1 BGN = 10.9292 MXN	1 MXN = 0.0915 BGN
07 feb 2025	1 BGN = 10.8955 MXN	1 MXN = 0.0918 BGN
08 feb 2025	1 BGN = 10.8659 MXN	1 MXN = 0.092 BGN
09 feb 2025	1 BGN = 10.8832 MXN	1 MXN = 0.0919 BGN
10 feb 2025	1 BGN = 10.8667 MXN	1 MXN = 0.092 BGN
11 feb 2025	1 BGN = 10.8757 MXN	1 MXN = 0.0919 BGN
12 feb 2025	1 BGN = 10.8927 MXN	1 MXN = 0.0918 BGN
13 feb 2025	1 BGN = 10.9931 MXN	1 MXN = 0.091 BGN
14 feb 2025	1 BGN = 10.8952 MXN	1 MXN = 0.0918 BGN
15 feb 2025	1 BGN = 10.8908 MXN	1 MXN = 0.0918 BGN
16 feb 2025	1 BGN = 10.8912 MXN	1 MXN = 0.0918 BGN
17 feb 2025	1 BGN = 10.9253 MXN	1 MXN = 0.0915 BGN
18 feb 2025	1 BGN = 10.8516 MXN	1 MXN = 0.0922 BGN
19 feb 2025	1 BGN = 10.8314 MXN	1 MXN = 0.0923 BGN
20 feb 2025	1 BGN = 10.8731 MXN	1 MXN = 0.092 BGN
21 feb 2025	1 BGN = 10.8967 MXN	1 MXN = 0.0918 BGN
22 feb 2025	1 BGN = 10.9344 MXN	1 MXN = 0.0915 BGN
23 feb 2025	1 BGN = 10.9209 MXN	1 MXN = 0.0916 BGN
24 feb 2025	1 BGN = 10.9276 MXN	1 MXN = 0.0915 BGN
25 feb 2025	1 BGN = 10.9907 MXN	1 MXN = 0.091 BGN
26 feb 2025	1 BGN = 10.9647 MXN	1 MXN = 0.0912 BGN
27 feb 2025	1 BGN = 10.9355 MXN	1 MXN = 0.0914 BGN
28 feb 2025	1 BGN = 10.8355 MXN	1 MXN = 0.0923 BGN

Mar 2025

Datum	BGN-MXN	MXN-BGN
01 mrt 2025	1 BGN = 10.8977 MXN	1 MXN = 0.0918 BGN
02 mrt 2025	1 BGN = 10.9073 MXN	1 MXN = 0.0917 BGN
03 mrt 2025	1 BGN = 10.9558 MXN	1 MXN = 0.0913 BGN
04 mrt 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
05 mrt 2025	1 BGN = 11.2458 MXN	1 MXN = 0.0889 BGN
06 mrt 2025	1 BGN = 11.2715 MXN	1 MXN = 0.0887 BGN
07 mrt 2025	1 BGN = 11.2595 MXN	1 MXN = 0.0888 BGN
08 mrt 2025	1 BGN = 11.2259 MXN	1 MXN = 0.0891 BGN
09 mrt 2025	1 BGN = 11.2429 MXN	1 MXN = 0.0889 BGN
10 mrt 2025	1 BGN = 11.1944 MXN	1 MXN = 0.0893 BGN
11 mrt 2025	1 BGN = 11.3334 MXN	1 MXN = 0.0882 BGN
12 mrt 2025	1 BGN = 11.2816 MXN	1 MXN = 0.0886 BGN
13 mrt 2025	1 BGN = 11.202 MXN	1 MXN = 0.0893 BGN
14 mrt 2025	1 BGN = 11.1094 MXN	1 MXN = 0.09 BGN
15 mrt 2025	1 BGN = 11.13 MXN	1 MXN = 0.0898 BGN
16 mrt 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
17 mrt 2025	1 BGN = 11.0937 MXN	1 MXN = 0.0901 BGN
18 mrt 2025	1 BGN = 11.2317 MXN	1 MXN = 0.089 BGN
19 mrt 2025	1 BGN = 11.1177 MXN	1 MXN = 0.0899 BGN
20 mrt 2025	1 BGN = 11.2213 MXN	1 MXN = 0.0891 BGN
21 mrt 2025	1 BGN = 11.2305 MXN	1 MXN = 0.089 BGN
22 mrt 2025	1 BGN = 11.2564 MXN	1 MXN = 0.0888 BGN
23 mrt 2025	1 BGN = 11.1947 MXN	1 MXN = 0.0893 BGN
24 mrt 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
25 mrt 2025	1 BGN = 11.0747 MXN	1 MXN = 0.0903 BGN
26 mrt 2025	1 BGN = 11.0741 MXN	1 MXN = 0.0903 BGN
27 mrt 2025	1 BGN = 11.1794 MXN	1 MXN = 0.0894 BGN
28 mrt 2025	1 BGN = 11.2009 MXN	1 MXN = 0.0893 BGN
29 mrt 2025	1 BGN = 11.335 MXN	1 MXN = 0.0882 BGN
30 mrt 2025	1 BGN = 11.2648 MXN	1 MXN = 0.0888 BGN
31 mrt 2025	1 BGN = 11.2885 MXN	1 MXN = 0.0886 BGN

Apr 2025

Datum	BGN-MXN	MXN-BGN
01 apr 2025	1 BGN = 11.3353 MXN	1 MXN = 0.0882 BGN
02 apr 2025	1 BGN = 11.2346 MXN	1 MXN = 0.089 BGN
03 apr 2025	1 BGN = 11.4016 MXN	1 MXN = 0.0877 BGN
04 apr 2025	1 BGN = 11.4714 MXN	1 MXN = 0.0872 BGN
05 apr 2025	1 BGN = 11.4521 MXN	1 MXN = 0.0873 BGN
06 apr 2025	1 BGN = 11.4403 MXN	1 MXN = 0.0874 BGN
07 apr 2025	1 BGN = 11.5788 MXN	1 MXN = 0.0864 BGN
08 apr 2025	1 BGN = 11.4767 MXN	1 MXN = 0.0871 BGN
09 apr 2025	1 BGN = 11.8247 MXN	1 MXN = 0.0846 BGN
10 apr 2025	1 BGN = 11.533 MXN	1 MXN = 0.0867 BGN
11 apr 2025	1 BGN = 11.8169 MXN	1 MXN = 0.0846 BGN
12 apr 2025	1 BGN = 11.7624 MXN	1 MXN = 0.085 BGN
13 apr 2025	1 BGN = 11.7685 MXN	1 MXN = 0.085 BGN
14 apr 2025	1 BGN = 11.7573 MXN	1 MXN = 0.0851 BGN
15 apr 2025	1 BGN = 11.6218 MXN	1 MXN = 0.086 BGN
16 apr 2025	1 BGN = 11.6455 MXN	1 MXN = 0.0859 BGN
17 apr 2025	1 BGN = 11.5913 MXN	1 MXN = 0.0863 BGN
18 apr 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
19 apr 2025	1 BGN = 11.4555 MXN	1 MXN = 0.0873 BGN
20 apr 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
21 apr 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
22 apr 2025	1 BGN = 11.5446 MXN	1 MXN = 0.0866 BGN
23 apr 2025	1 BGN = 11.4067 MXN	1 MXN = 0.0877 BGN
24 apr 2025	1 BGN = 11.404 MXN	1 MXN = 0.0877 BGN
25 apr 2025	1 BGN = 11.4043 MXN	1 MXN = 0.0877 BGN
26 apr 2025	1 BGN = 11.3375 MXN	1 MXN = 0.0882 BGN
27 apr 2025	1 BGN = 11.3379 MXN	1 MXN = 0.0882 BGN
28 apr 2025	1 BGN = 11.3266 MXN	1 MXN = 0.0883 BGN
29 apr 2025	1 BGN = 11.4244 MXN	1 MXN = 0.0875 BGN
30 apr 2025	1 BGN = 11.3669 MXN	1 MXN = 0.088 BGN

May 2025

Datum	BGN-MXN	MXN-BGN
01 mei 2025	1 BGN = 11.3616 MXN	1 MXN = 0.088 BGN
02 mei 2025	1 BGN = 11.4112 MXN	1 MXN = 0.0876 BGN
03 mei 2025	1 BGN = 11.3175 MXN	1 MXN = 0.0884 BGN
04 mei 2025	1 BGN = 11.3191 MXN	1 MXN = 0.0883 BGN
05 mei 2025	1 BGN = 11.3638 MXN	1 MXN = 0.088 BGN
06 mei 2025	1 BGN = 11.4137 MXN	1 MXN = 0.0876 BGN
07 mei 2025	1 BGN = 11.4066 MXN	1 MXN = 0.0877 BGN
08 mei 2025	1 BGN = 11.3053 MXN	1 MXN = 0.0885 BGN
09 mei 2025	1 BGN = 11.216 MXN	1 MXN = 0.0892 BGN
10 mei 2025	1 BGN = 11.1842 MXN	1 MXN = 0.0894 BGN
11 mei 2025	1 BGN = 11.1821 MXN	1 MXN = 0.0894 BGN
12 mei 2025	1 BGN = 11.0656 MXN	1 MXN = 0.0904 BGN
13 mei 2025	1 BGN = 11.1061 MXN	1 MXN = 0.09 BGN
14 mei 2025	1 BGN = 11.1038 MXN	1 MXN = 0.0901 BGN
15 mei 2025	1 BGN = 11.0724 MXN	1 MXN = 0.0903 BGN
16 mei 2025	1 BGN = 11.1351 MXN	1 MXN = 0.0898 BGN
17 mei 2025	1 BGN = 11.0934 MXN	1 MXN = 0.0901 BGN
18 mei 2025	1 BGN = 11.0971 MXN	1 MXN = 0.0901 BGN
19 mei 2025	1 BGN = 11.2123 MXN	1 MXN = 0.0892 BGN
20 mei 2025	1 BGN = 11.089 MXN	1 MXN = 0.0902 BGN

BGN-MXN en MXN-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws