> BGN-MWK en MWK-BGN wisselkoersen - 2025

BGN-MWK en MWK-BGN wisselkoersen - 2025

BGN-MWK en MWK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MWK en MWK-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 954,5073 MWK

1 MWK = 0,001 BGN

1J 2J 3J

BGN tegen MWKMWK tegen BGN

Jan 2025

Datum	BGN-MWK	MWK-BGN
01 jan 2025	1 BGN = 921.0896 MWK	1 MWK = 0.0011 BGN
02 jan 2025	1 BGN = 915.4659 MWK	1 MWK = 0.0011 BGN
03 jan 2025	1 BGN = 912.6044 MWK	1 MWK = 0.0011 BGN
04 jan 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
05 jan 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
06 jan 2025	1 BGN = 924.4382 MWK	1 MWK = 0.0011 BGN
07 jan 2025	1 BGN = 924.1226 MWK	1 MWK = 0.0011 BGN
08 jan 2025	1 BGN = 916.6386 MWK	1 MWK = 0.0011 BGN
09 jan 2025	1 BGN = 913.0541 MWK	1 MWK = 0.0011 BGN
10 jan 2025	1 BGN = 913.376 MWK	1 MWK = 0.0011 BGN
11 jan 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
12 jan 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
13 jan 2025	1 BGN = 904.5499 MWK	1 MWK = 0.0011 BGN
14 jan 2025	1 BGN = 910.6331 MWK	1 MWK = 0.0011 BGN
15 jan 2025	1 BGN = 912.8212 MWK	1 MWK = 0.0011 BGN
16 jan 2025	1 BGN = 912.8083 MWK	1 MWK = 0.0011 BGN
17 jan 2025	1 BGN = 913.6101 MWK	1 MWK = 0.0011 BGN
18 jan 2025	1 BGN = 913.6416 MWK	1 MWK = 0.0011 BGN
19 jan 2025	1 BGN = 910.4613 MWK	1 MWK = 0.0011 BGN
20 jan 2025	1 BGN = 911.7099 MWK	1 MWK = 0.0011 BGN
21 jan 2025	1 BGN = 917.7558 MWK	1 MWK = 0.0011 BGN
22 jan 2025	1 BGN = 921.979 MWK	1 MWK = 0.0011 BGN
23 jan 2025	1 BGN = 923.6642 MWK	1 MWK = 0.0011 BGN
24 jan 2025	1 BGN = 930.0996 MWK	1 MWK = 0.0011 BGN
25 jan 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
26 jan 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
27 jan 2025	1 BGN = 931.0678 MWK	1 MWK = 0.0011 BGN
28 jan 2025	1 BGN = 923.8755 MWK	1 MWK = 0.0011 BGN
29 jan 2025	1 BGN = 923.153 MWK	1 MWK = 0.0011 BGN
30 jan 2025	1 BGN = 921.1923 MWK	1 MWK = 0.0011 BGN
31 jan 2025	1 BGN = 919.9303 MWK	1 MWK = 0.0011 BGN

Feb 2025

Datum	BGN-MWK	MWK-BGN
01 feb 2025	1 BGN = 918.8783 MWK	1 MWK = 0.0011 BGN
02 feb 2025	1 BGN = 919.9984 MWK	1 MWK = 0.0011 BGN
03 feb 2025	1 BGN = 908.7227 MWK	1 MWK = 0.0011 BGN
04 feb 2025	1 BGN = 915.3969 MWK	1 MWK = 0.0011 BGN
05 feb 2025	1 BGN = 923.5539 MWK	1 MWK = 0.0011 BGN
06 feb 2025	1 BGN = 919.7612 MWK	1 MWK = 0.0011 BGN
07 feb 2025	1 BGN = 921.1307 MWK	1 MWK = 0.0011 BGN
08 feb 2025	1 BGN = 920.4928 MWK	1 MWK = 0.0011 BGN
09 feb 2025	1 BGN = 921.9589 MWK	1 MWK = 0.0011 BGN
10 feb 2025	1 BGN = 916.2988 MWK	1 MWK = 0.0011 BGN
11 feb 2025	1 BGN = 914.6677 MWK	1 MWK = 0.0011 BGN
12 feb 2025	1 BGN = 919.7492 MWK	1 MWK = 0.0011 BGN
13 feb 2025	1 BGN = 921.7105 MWK	1 MWK = 0.0011 BGN
14 feb 2025	1 BGN = 928.385 MWK	1 MWK = 0.0011 BGN
15 feb 2025	1 BGN = 927.4258 MWK	1 MWK = 0.0011 BGN
16 feb 2025	1 BGN = 927.4666 MWK	1 MWK = 0.0011 BGN
17 feb 2025	1 BGN = 929.4594 MWK	1 MWK = 0.0011 BGN
18 feb 2025	1 BGN = 928.5435 MWK	1 MWK = 0.0011 BGN
19 feb 2025	1 BGN = 924.1068 MWK	1 MWK = 0.0011 BGN
20 feb 2025	1 BGN = 924.4103 MWK	1 MWK = 0.0011 BGN
21 feb 2025	1 BGN = 929.2877 MWK	1 MWK = 0.0011 BGN
22 feb 2025	1 BGN = 928.2135 MWK	1 MWK = 0.0011 BGN
23 feb 2025	1 BGN = 927.0677 MWK	1 MWK = 0.0011 BGN
24 feb 2025	1 BGN = 927.8407 MWK	1 MWK = 0.0011 BGN
25 feb 2025	1 BGN = 928.1729 MWK	1 MWK = 0.0011 BGN
26 feb 2025	1 BGN = 929.352 MWK	1 MWK = 0.0011 BGN
27 feb 2025	1 BGN = 928.0006 MWK	1 MWK = 0.0011 BGN
28 feb 2025	1 BGN = 921.7564 MWK	1 MWK = 0.0011 BGN

Mar 2025

Datum	BGN-MWK	MWK-BGN
01 mrt 2025	1 BGN = 920.2635 MWK	1 MWK = 0.0011 BGN
02 mrt 2025	1 BGN = 919.932 MWK	1 MWK = 0.0011 BGN
03 mrt 2025	1 BGN = 926.7789 MWK	1 MWK = 0.0011 BGN
04 mrt 2025	1 BGN = 932.914 MWK	1 MWK = 0.0011 BGN
05 mrt 2025	1 BGN = 946.8134 MWK	1 MWK = 0.0011 BGN
06 mrt 2025	1 BGN = 957.5119 MWK	1 MWK = 0.001 BGN
07 mrt 2025	1 BGN = 962.6903 MWK	1 MWK = 0.001 BGN
08 mrt 2025	1 BGN = 959.4157 MWK	1 MWK = 0.001 BGN
09 mrt 2025	1 BGN = 963.0597 MWK	1 MWK = 0.001 BGN
10 mrt 2025	1 BGN = 960.8138 MWK	1 MWK = 0.001 BGN
11 mrt 2025	1 BGN = 967.225 MWK	1 MWK = 0.001 BGN
12 mrt 2025	1 BGN = 967.8627 MWK	1 MWK = 0.001 BGN
13 mrt 2025	1 BGN = 963.0734 MWK	1 MWK = 0.001 BGN
14 mrt 2025	1 BGN = 965.463 MWK	1 MWK = 0.001 BGN
15 mrt 2025	1 BGN = 966.1006 MWK	1 MWK = 0.001 BGN
16 mrt 2025	1 BGN = 968.0436 MWK	1 MWK = 0.001 BGN
17 mrt 2025	1 BGN = 966.344 MWK	1 MWK = 0.001 BGN
18 mrt 2025	1 BGN = 968.9598 MWK	1 MWK = 0.001 BGN
19 mrt 2025	1 BGN = 966.087 MWK	1 MWK = 0.001 BGN
20 mrt 2025	1 BGN = 961.3717 MWK	1 MWK = 0.001 BGN
21 mrt 2025	1 BGN = 961.678 MWK	1 MWK = 0.001 BGN
22 mrt 2025	1 BGN = 962.0105 MWK	1 MWK = 0.001 BGN
23 mrt 2025	1 BGN = 958.9094 MWK	1 MWK = 0.001 BGN
24 mrt 2025	1 BGN = 961.3158 MWK	1 MWK = 0.001 BGN
25 mrt 2025	1 BGN = 958.6366 MWK	1 MWK = 0.001 BGN
26 mrt 2025	1 BGN = 957.4377 MWK	1 MWK = 0.001 BGN
27 mrt 2025	1 BGN = 955.0892 MWK	1 MWK = 0.001 BGN
28 mrt 2025	1 BGN = 955.7681 MWK	1 MWK = 0.001 BGN
29 mrt 2025	1 BGN = 965.3614 MWK	1 MWK = 0.001 BGN
30 mrt 2025	1 BGN = 958.9516 MWK	1 MWK = 0.001 BGN
31 mrt 2025	1 BGN = 959.0879 MWK	1 MWK = 0.001 BGN

Apr 2025

Datum	BGN-MWK	MWK-BGN
01 apr 2025	1 BGN = 955.2257 MWK	1 MWK = 0.001 BGN
02 apr 2025	1 BGN = 956.5442 MWK	1 MWK = 0.001 BGN
03 apr 2025	1 BGN = 983.9091 MWK	1 MWK = 0.001 BGN
04 apr 2025	1 BGN = 974.6057 MWK	1 MWK = 0.001 BGN
05 apr 2025	1 BGN = 977.7128 MWK	1 MWK = 0.001 BGN
06 apr 2025	1 BGN = 976.7075 MWK	1 MWK = 0.001 BGN
07 apr 2025	1 BGN = 972.9428 MWK	1 MWK = 0.001 BGN
08 apr 2025	1 BGN = 969.6661 MWK	1 MWK = 0.001 BGN
09 apr 2025	1 BGN = 977.8946 MWK	1 MWK = 0.001 BGN
10 apr 2025	1 BGN = 979.8865 MWK	1 MWK = 0.001 BGN
11 apr 2025	1 BGN = 1006.6415 MWK	1 MWK = 0.001 BGN
12 apr 2025	1 BGN = 1002.2927 MWK	1 MWK = 0.001 BGN
13 apr 2025	1 BGN = 1004.1296 MWK	1 MWK = 0.001 BGN
14 apr 2025	1 BGN = 1010.6935 MWK	1 MWK = 0.001 BGN
15 apr 2025	1 BGN = 1006.43 MWK	1 MWK = 0.001 BGN
16 apr 2025	1 BGN = 1007.5009 MWK	1 MWK = 0.001 BGN
17 apr 2025	1 BGN = 1007.7689 MWK	1 MWK = 0.001 BGN
18 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
19 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
20 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
21 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
22 apr 2025	1 BGN = 1019.7024 MWK	1 MWK = 0.001 BGN
23 apr 2025	1 BGN = 1011.1453 MWK	1 MWK = 0.001 BGN
24 apr 2025	1 BGN = 1008.2378 MWK	1 MWK = 0.001 BGN
25 apr 2025	1 BGN = 1006.3776 MWK	1 MWK = 0.001 BGN
26 apr 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
27 apr 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
28 apr 2025	1 BGN = 1006.6285 MWK	1 MWK = 0.001 BGN
29 apr 2025	1 BGN = 1009.4337 MWK	1 MWK = 0.001 BGN
30 apr 2025	1 BGN = 1008.419 MWK	1 MWK = 0.001 BGN

May 2025

Datum	BGN-MWK	MWK-BGN
01 mei 2025	1 BGN = 1007.4862 MWK	1 MWK = 0.001 BGN
02 mei 2025	1 BGN = 1005.3711 MWK	1 MWK = 0.001 BGN
03 mei 2025	1 BGN = 1004.6018 MWK	1 MWK = 0.001 BGN
04 mei 2025	1 BGN = 1004.6054 MWK	1 MWK = 0.001 BGN
05 mei 2025	1 BGN = 1004.4279 MWK	1 MWK = 0.001 BGN
06 mei 2025	1 BGN = 1003.404 MWK	1 MWK = 0.001 BGN
07 mei 2025	1 BGN = 1007.6281 MWK	1 MWK = 0.001 BGN
08 mei 2025	1 BGN = 1000.4525 MWK	1 MWK = 0.001 BGN
09 mei 2025	1 BGN = 996.6038 MWK	1 MWK = 0.001 BGN
10 mei 2025	1 BGN = 999.4277 MWK	1 MWK = 0.001 BGN
11 mei 2025	1 BGN = 996.7325 MWK	1 MWK = 0.001 BGN
12 mei 2025	1 BGN = 980.1136 MWK	1 MWK = 0.001 BGN
13 mei 2025	1 BGN = 984.4446 MWK	1 MWK = 0.001 BGN
14 mei 2025	1 BGN = 995.5378 MWK	1 MWK = 0.001 BGN
15 mei 2025	1 BGN = 993.3808 MWK	1 MWK = 0.001 BGN
16 mei 2025	1 BGN = 992.2827 MWK	1 MWK = 0.001 BGN
17 mei 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
18 mei 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
19 mei 2025	1 BGN = 999.894 MWK	1 MWK = 0.001 BGN
20 mei 2025	1 BGN = 996.4882 MWK	1 MWK = 0.001 BGN

BGN-MWK en MWK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws