currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-MOP en MOP-BGN wisselkoersen - 2026

BGN-MOP en MOP-BGN wisselkoersen - 2026

BGN-MOP en MOP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MOP en MOP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 4,8227 MOP
1 MOP = 0,2074 BGN
1J 2J 3J

Jan 2026

DatumBGN-MOPMOP-BGN
01 jan 2026 1 BGN = 4.8142 MOP 1 MOP = 0.2077 BGN
02 jan 2026 1 BGN = 4.8146 MOP 1 MOP = 0.2077 BGN
03 jan 2026 1 BGN = 4.8125 MOP 1 MOP = 0.2078 BGN
04 jan 2026 1 BGN = 4.8125 MOP 1 MOP = 0.2078 BGN
05 jan 2026 1 BGN = 4.8126 MOP 1 MOP = 0.2078 BGN
06 jan 2026 1 BGN = 4.8108 MOP 1 MOP = 0.2079 BGN
07 jan 2026 1 BGN = 4.8139 MOP 1 MOP = 0.2077 BGN
08 jan 2026 1 BGN = 4.8179 MOP 1 MOP = 0.2076 BGN
09 jan 2026 1 BGN = 4.8188 MOP 1 MOP = 0.2075 BGN
10 jan 2026 1 BGN = 4.8188 MOP 1 MOP = 0.2075 BGN
11 jan 2026 1 BGN = 4.8218 MOP 1 MOP = 0.2074 BGN
12 jan 2026 1 BGN = 4.8171 MOP 1 MOP = 0.2076 BGN
13 jan 2026 1 BGN = 4.7904 MOP 1 MOP = 0.2088 BGN
14 jan 2026 1 BGN = 4.7821 MOP 1 MOP = 0.2091 BGN
15 jan 2026 1 BGN = 4.7826 MOP 1 MOP = 0.2091 BGN
16 jan 2026 1 BGN = 4.7836 MOP 1 MOP = 0.209 BGN
17 jan 2026 1 BGN = 4.7898 MOP 1 MOP = 0.2088 BGN
18 jan 2026 1 BGN = 4.7898 MOP 1 MOP = 0.2088 BGN
19 jan 2026 1 BGN = 4.781 MOP 1 MOP = 0.2092 BGN
20 jan 2026 1 BGN = 4.7802 MOP 1 MOP = 0.2092 BGN
21 jan 2026 1 BGN = 4.7801 MOP 1 MOP = 0.2092 BGN
22 jan 2026 1 BGN = 4.7813 MOP 1 MOP = 0.2091 BGN
23 jan 2026 1 BGN = 4.7821 MOP 1 MOP = 0.2091 BGN
24 jan 2026 1 BGN = 4.7459 MOP 1 MOP = 0.2107 BGN
25 jan 2026 1 BGN = 4.7459 MOP 1 MOP = 0.2107 BGN
26 jan 2026 1 BGN = 4.7829 MOP 1 MOP = 0.2091 BGN
27 jan 2026 1 BGN = 4.7787 MOP 1 MOP = 0.2093 BGN
28 jan 2026 1 BGN = 4.7832 MOP 1 MOP = 0.2091 BGN
29 jan 2026 1 BGN = 4.7881 MOP 1 MOP = 0.2089 BGN
30 jan 2026 1 BGN = 4.7892 MOP 1 MOP = 0.2088 BGN
31 jan 2026 1 BGN = 4.8256 MOP 1 MOP = 0.2072 BGN

Feb 2026

DatumBGN-MOPMOP-BGN
01 feb 2026 1 BGN = 4.8267 MOP 1 MOP = 0.2072 BGN
02 feb 2026 1 BGN = 4.7954 MOP 1 MOP = 0.2085 BGN
03 feb 2026 1 BGN = 4.7896 MOP 1 MOP = 0.2088 BGN
04 feb 2026 1 BGN = 4.7894 MOP 1 MOP = 0.2088 BGN
05 feb 2026 1 BGN = 4.7933 MOP 1 MOP = 0.2086 BGN
06 feb 2026 1 BGN = 4.792 MOP 1 MOP = 0.2087 BGN
07 feb 2026 1 BGN = 4.7779 MOP 1 MOP = 0.2093 BGN
08 feb 2026 1 BGN = 4.7779 MOP 1 MOP = 0.2093 BGN
09 feb 2026 1 BGN = 4.7909 MOP 1 MOP = 0.2087 BGN
10 feb 2026 1 BGN = 4.7935 MOP 1 MOP = 0.2086 BGN
11 feb 2026 1 BGN = 4.7954 MOP 1 MOP = 0.2085 BGN
12 feb 2026 1 BGN = 4.7964 MOP 1 MOP = 0.2085 BGN
13 feb 2026 1 BGN = 4.8829 MOP 1 MOP = 0.2048 BGN
14 feb 2026 1 BGN = 4.8826 MOP 1 MOP = 0.2048 BGN
15 feb 2026 1 BGN = 4.8826 MOP 1 MOP = 0.2048 BGN
16 feb 2026 1 BGN = 4.8881 MOP 1 MOP = 0.2046 BGN
17 feb 2026 1 BGN = 4.8867 MOP 1 MOP = 0.2046 BGN
18 feb 2026 1 BGN = 4.8848 MOP 1 MOP = 0.2047 BGN
19 feb 2026 1 BGN = 4.8878 MOP 1 MOP = 0.2046 BGN
20 feb 2026 1 BGN = 4.8864 MOP 1 MOP = 0.2047 BGN
21 feb 2026 1 BGN = 4.8749 MOP 1 MOP = 0.2051 BGN
22 feb 2026 1 BGN = 4.8749 MOP 1 MOP = 0.2051 BGN
23 feb 2026 1 BGN = 4.8797 MOP 1 MOP = 0.2049 BGN
24 feb 2026 1 BGN = 4.8925 MOP 1 MOP = 0.2044 BGN
25 feb 2026 1 BGN = 4.8862 MOP 1 MOP = 0.2047 BGN
26 feb 2026 1 BGN = 4.8884 MOP 1 MOP = 0.2046 BGN
27 feb 2026 1 BGN = 4.8889 MOP 1 MOP = 0.2045 BGN
28 feb 2026 1 BGN = 4.8833 MOP 1 MOP = 0.2048 BGN

Mar 2026

DatumBGN-MOPMOP-BGN
01 mrt 2026 1 BGN = 4.8833 MOP 1 MOP = 0.2048 BGN
02 mrt 2026 1 BGN = 4.8956 MOP 1 MOP = 0.2043 BGN
03 mrt 2026 1 BGN = 4.8752 MOP 1 MOP = 0.2051 BGN
04 mrt 2026 1 BGN = 4.8826 MOP 1 MOP = 0.2048 BGN

BGN-MOP en MOP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats