> BGN-MOP en MOP-BGN wisselkoersen - 2025

BGN-MOP en MOP-BGN wisselkoersen - 2025

BGN-MOP en MOP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MOP en MOP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 4,3171 MOP

1 MOP = 0,2316 BGN

1J 2J 3J

BGN tegen MOPMOP tegen BGN

Jan 2025

Datum	BGN-MOP	MOP-BGN
01 jan 2025	1 BGN = 4.2462 MOP	1 MOP = 0.2355 BGN
02 jan 2025	1 BGN = 4.2294 MOP	1 MOP = 0.2364 BGN
03 jan 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
04 jan 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
05 jan 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
06 jan 2025	1 BGN = 4.2687 MOP	1 MOP = 0.2343 BGN
07 jan 2025	1 BGN = 4.2685 MOP	1 MOP = 0.2343 BGN
08 jan 2025	1 BGN = 4.2358 MOP	1 MOP = 0.2361 BGN
09 jan 2025	1 BGN = 4.2203 MOP	1 MOP = 0.237 BGN
10 jan 2025	1 BGN = 4.2241 MOP	1 MOP = 0.2367 BGN
11 jan 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
12 jan 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
13 jan 2025	1 BGN = 4.1841 MOP	1 MOP = 0.239 BGN
14 jan 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
15 jan 2025	1 BGN = 4.2235 MOP	1 MOP = 0.2368 BGN
16 jan 2025	1 BGN = 4.2236 MOP	1 MOP = 0.2368 BGN
17 jan 2025	1 BGN = 4.2256 MOP	1 MOP = 0.2367 BGN
18 jan 2025	1 BGN = 4.2258 MOP	1 MOP = 0.2366 BGN
19 jan 2025	1 BGN = 4.2111 MOP	1 MOP = 0.2375 BGN
20 jan 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
21 jan 2025	1 BGN = 4.2449 MOP	1 MOP = 0.2356 BGN
22 jan 2025	1 BGN = 4.2645 MOP	1 MOP = 0.2345 BGN
23 jan 2025	1 BGN = 4.2737 MOP	1 MOP = 0.234 BGN
24 jan 2025	1 BGN = 4.3037 MOP	1 MOP = 0.2324 BGN
25 jan 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
26 jan 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
27 jan 2025	1 BGN = 4.307 MOP	1 MOP = 0.2322 BGN
28 jan 2025	1 BGN = 4.2766 MOP	1 MOP = 0.2338 BGN
29 jan 2025	1 BGN = 4.2727 MOP	1 MOP = 0.234 BGN
30 jan 2025	1 BGN = 4.263 MOP	1 MOP = 0.2346 BGN
31 jan 2025	1 BGN = 4.2586 MOP	1 MOP = 0.2348 BGN

Feb 2025

Datum	BGN-MOP	MOP-BGN
01 feb 2025	1 BGN = 4.2537 MOP	1 MOP = 0.2351 BGN
02 feb 2025	1 BGN = 4.2589 MOP	1 MOP = 0.2348 BGN
03 feb 2025	1 BGN = 4.2067 MOP	1 MOP = 0.2377 BGN
04 feb 2025	1 BGN = 4.2344 MOP	1 MOP = 0.2362 BGN
05 feb 2025	1 BGN = 4.2726 MOP	1 MOP = 0.234 BGN
06 feb 2025	1 BGN = 4.2536 MOP	1 MOP = 0.2351 BGN
07 feb 2025	1 BGN = 4.262 MOP	1 MOP = 0.2346 BGN
08 feb 2025	1 BGN = 4.259 MOP	1 MOP = 0.2348 BGN
09 feb 2025	1 BGN = 4.2658 MOP	1 MOP = 0.2344 BGN
10 feb 2025	1 BGN = 4.2403 MOP	1 MOP = 0.2358 BGN
11 feb 2025	1 BGN = 4.2342 MOP	1 MOP = 0.2362 BGN
12 feb 2025	1 BGN = 4.2552 MOP	1 MOP = 0.235 BGN
13 feb 2025	1 BGN = 4.2642 MOP	1 MOP = 0.2345 BGN
14 feb 2025	1 BGN = 4.2929 MOP	1 MOP = 0.2329 BGN
15 feb 2025	1 BGN = 4.2883 MOP	1 MOP = 0.2332 BGN
16 feb 2025	1 BGN = 4.2885 MOP	1 MOP = 0.2332 BGN
17 feb 2025	1 BGN = 4.2949 MOP	1 MOP = 0.2328 BGN
18 feb 2025	1 BGN = 4.2887 MOP	1 MOP = 0.2332 BGN
19 feb 2025	1 BGN = 4.269 MOP	1 MOP = 0.2342 BGN
20 feb 2025	1 BGN = 4.2756 MOP	1 MOP = 0.2339 BGN
21 feb 2025	1 BGN = 4.2894 MOP	1 MOP = 0.2331 BGN
22 feb 2025	1 BGN = 4.2844 MOP	1 MOP = 0.2334 BGN
23 feb 2025	1 BGN = 4.2791 MOP	1 MOP = 0.2337 BGN
24 feb 2025	1 BGN = 4.2848 MOP	1 MOP = 0.2334 BGN
25 feb 2025	1 BGN = 4.287 MOP	1 MOP = 0.2333 BGN
26 feb 2025	1 BGN = 4.2943 MOP	1 MOP = 0.2329 BGN
27 feb 2025	1 BGN = 4.286 MOP	1 MOP = 0.2333 BGN
28 feb 2025	1 BGN = 4.2577 MOP	1 MOP = 0.2349 BGN

Mar 2025

Datum	BGN-MOP	MOP-BGN
01 mrt 2025	1 BGN = 4.247 MOP	1 MOP = 0.2355 BGN
02 mrt 2025	1 BGN = 4.252 MOP	1 MOP = 0.2352 BGN
03 mrt 2025	1 BGN = 4.2832 MOP	1 MOP = 0.2335 BGN
04 mrt 2025	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
05 mrt 2025	1 BGN = 4.3711 MOP	1 MOP = 0.2288 BGN
06 mrt 2025	1 BGN = 4.4206 MOP	1 MOP = 0.2262 BGN
07 mrt 2025	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
08 mrt 2025	1 BGN = 4.4355 MOP	1 MOP = 0.2255 BGN
09 mrt 2025	1 BGN = 4.4455 MOP	1 MOP = 0.2249 BGN
10 mrt 2025	1 BGN = 4.4365 MOP	1 MOP = 0.2254 BGN
11 mrt 2025	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
12 mrt 2025	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN
13 mrt 2025	1 BGN = 4.4462 MOP	1 MOP = 0.2249 BGN
14 mrt 2025	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
15 mrt 2025	1 BGN = 4.4602 MOP	1 MOP = 0.2242 BGN
16 mrt 2025	1 BGN = 4.4714 MOP	1 MOP = 0.2236 BGN
17 mrt 2025	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
18 mrt 2025	1 BGN = 4.4742 MOP	1 MOP = 0.2235 BGN
19 mrt 2025	1 BGN = 4.4604 MOP	1 MOP = 0.2242 BGN
20 mrt 2025	1 BGN = 4.4386 MOP	1 MOP = 0.2253 BGN
21 mrt 2025	1 BGN = 4.4408 MOP	1 MOP = 0.2252 BGN
22 mrt 2025	1 BGN = 4.442 MOP	1 MOP = 0.2251 BGN
23 mrt 2025	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
24 mrt 2025	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
25 mrt 2025	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
26 mrt 2025	1 BGN = 4.4223 MOP	1 MOP = 0.2261 BGN
27 mrt 2025	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
28 mrt 2025	1 BGN = 4.4162 MOP	1 MOP = 0.2264 BGN
29 mrt 2025	1 BGN = 4.46 MOP	1 MOP = 0.2242 BGN
30 mrt 2025	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
31 mrt 2025	1 BGN = 4.4323 MOP	1 MOP = 0.2256 BGN

Apr 2025

Datum	BGN-MOP	MOP-BGN
01 apr 2025	1 BGN = 4.4258 MOP	1 MOP = 0.2259 BGN
02 apr 2025	1 BGN = 4.423 MOP	1 MOP = 0.2261 BGN
03 apr 2025	1 BGN = 4.5485 MOP	1 MOP = 0.2199 BGN
04 apr 2025	1 BGN = 4.5286 MOP	1 MOP = 0.2208 BGN

BGN-MOP en MOP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws