> BGN-MNT en MNT-BGN wisselkoersen - 2026

BGN-MNT en MNT-BGN wisselkoersen - 2026

BGN-MNT en MNT-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MNT en MNT-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 2131,0347 MNT

1 MNT = 0,0005 BGN

1J 2J 3J

BGN tegen MNTMNT tegen BGN

Jan 2026

Datum	BGN-MNT	MNT-BGN
01 jan 2026	1 BGN = 2135.3285 MNT	1 MNT = 0.0005 BGN
02 jan 2026	1 BGN = 2136.2715 MNT	1 MNT = 0.0005 BGN
03 jan 2026	1 BGN = 2135.6023 MNT	1 MNT = 0.0005 BGN
04 jan 2026	1 BGN = 2134.5198 MNT	1 MNT = 0.0005 BGN
05 jan 2026	1 BGN = 2135.2669 MNT	1 MNT = 0.0005 BGN
06 jan 2026	1 BGN = 2135.2562 MNT	1 MNT = 0.0005 BGN
07 jan 2026	1 BGN = 2135.0231 MNT	1 MNT = 0.0005 BGN
08 jan 2026	1 BGN = 2135.8911 MNT	1 MNT = 0.0005 BGN
09 jan 2026	1 BGN = 2135.9075 MNT	1 MNT = 0.0005 BGN
10 jan 2026	1 BGN = 2135.8902 MNT	1 MNT = 0.0005 BGN
11 jan 2026	1 BGN = 2135.4132 MNT	1 MNT = 0.0005 BGN
12 jan 2026	1 BGN = 2134.8883 MNT	1 MNT = 0.0005 BGN
13 jan 2026	1 BGN = 2122.822 MNT	1 MNT = 0.0005 BGN
14 jan 2026	1 BGN = 2121.1863 MNT	1 MNT = 0.0005 BGN
15 jan 2026	1 BGN = 2121.6488 MNT	1 MNT = 0.0005 BGN
16 jan 2026	1 BGN = 2121.158 MNT	1 MNT = 0.0005 BGN
17 jan 2026	1 BGN = 2122.6937 MNT	1 MNT = 0.0005 BGN
18 jan 2026	1 BGN = 2121.8035 MNT	1 MNT = 0.0005 BGN
19 jan 2026	1 BGN = 2122.2451 MNT	1 MNT = 0.0005 BGN
20 jan 2026	1 BGN = 2121.9583 MNT	1 MNT = 0.0005 BGN
21 jan 2026	1 BGN = 2123.3003 MNT	1 MNT = 0.0005 BGN
22 jan 2026	1 BGN = 2123.9793 MNT	1 MNT = 0.0005 BGN
23 jan 2026	1 BGN = 2123.5733 MNT	1 MNT = 0.0005 BGN
24 jan 2026	1 BGN = 2124.284 MNT	1 MNT = 0.0005 BGN
25 jan 2026	1 BGN = 2122.4854 MNT	1 MNT = 0.0005 BGN
26 jan 2026	1 BGN = 2123.4555 MNT	1 MNT = 0.0005 BGN
27 jan 2026	1 BGN = 2122.8999 MNT	1 MNT = 0.0005 BGN
28 jan 2026	1 BGN = 2127.3703 MNT	1 MNT = 0.0005 BGN
29 jan 2026	1 BGN = 2123.9467 MNT	1 MNT = 0.0005 BGN
30 jan 2026	1 BGN = 2124.4325 MNT	1 MNT = 0.0005 BGN
31 jan 2026	1 BGN = 2124.1976 MNT	1 MNT = 0.0005 BGN

Feb 2026

Datum	BGN-MNT	MNT-BGN
01 feb 2026	1 BGN = 2123.6421 MNT	1 MNT = 0.0005 BGN
02 feb 2026	1 BGN = 2122.5964 MNT	1 MNT = 0.0005 BGN
03 feb 2026	1 BGN = 2124.8614 MNT	1 MNT = 0.0005 BGN
04 feb 2026	1 BGN = 2125.7055 MNT	1 MNT = 0.0005 BGN
05 feb 2026	1 BGN = 2125.2953 MNT	1 MNT = 0.0005 BGN
06 feb 2026	1 BGN = 2132.171 MNT	1 MNT = 0.0005 BGN
07 feb 2026	1 BGN = 2125.9623 MNT	1 MNT = 0.0005 BGN
08 feb 2026	1 BGN = 2124.5276 MNT	1 MNT = 0.0005 BGN
09 feb 2026	1 BGN = 2123.5864 MNT	1 MNT = 0.0005 BGN
10 feb 2026	1 BGN = 2126.1094 MNT	1 MNT = 0.0005 BGN
11 feb 2026	1 BGN = 2124.7193 MNT	1 MNT = 0.0005 BGN
12 feb 2026	1 BGN = 2131.4639 MNT	1 MNT = 0.0005 BGN
13 feb 2026	1 BGN = 2171.4052 MNT	1 MNT = 0.0005 BGN
14 feb 2026	1 BGN = 2173.9961 MNT	1 MNT = 0.0005 BGN
15 feb 2026	1 BGN = 2164.6522 MNT	1 MNT = 0.0005 BGN
16 feb 2026	1 BGN = 2164.0388 MNT	1 MNT = 0.0005 BGN
17 feb 2026	1 BGN = 2166.3396 MNT	1 MNT = 0.0005 BGN
18 feb 2026	1 BGN = 2171.7864 MNT	1 MNT = 0.0005 BGN
19 feb 2026	1 BGN = 2166.9313 MNT	1 MNT = 0.0005 BGN
20 feb 2026	1 BGN = 2166.5789 MNT	1 MNT = 0.0005 BGN
21 feb 2026	1 BGN = 2166.0425 MNT	1 MNT = 0.0005 BGN
22 feb 2026	1 BGN = 2165.347 MNT	1 MNT = 0.0005 BGN
23 feb 2026	1 BGN = 2165.8776 MNT	1 MNT = 0.0005 BGN
24 feb 2026	1 BGN = 2165.4491 MNT	1 MNT = 0.0005 BGN
25 feb 2026	1 BGN = 2166.5501 MNT	1 MNT = 0.0005 BGN
26 feb 2026	1 BGN = 2166.0745 MNT	1 MNT = 0.0005 BGN
27 feb 2026	1 BGN = 2175.0719 MNT	1 MNT = 0.0005 BGN
28 feb 2026	1 BGN = 2166.3997 MNT	1 MNT = 0.0005 BGN

Mar 2026

Datum	BGN-MNT	MNT-BGN
01 mrt 2026	1 BGN = 2164.5618 MNT	1 MNT = 0.0005 BGN
02 mrt 2026	1 BGN = 2165.7179 MNT	1 MNT = 0.0005 BGN
03 mrt 2026	1 BGN = 2166.4222 MNT	1 MNT = 0.0005 BGN
04 mrt 2026	1 BGN = 2166.9613 MNT	1 MNT = 0.0005 BGN
05 mrt 2026	1 BGN = 2165.6039 MNT	1 MNT = 0.0005 BGN
06 mrt 2026	1 BGN = 2166.1671 MNT	1 MNT = 0.0005 BGN
07 mrt 2026	1 BGN = 2165.7258 MNT	1 MNT = 0.0005 BGN
08 mrt 2026	1 BGN = 2165.6346 MNT	1 MNT = 0.0005 BGN
09 mrt 2026	1 BGN = 2166.1769 MNT	1 MNT = 0.0005 BGN
10 mrt 2026	1 BGN = 2176.6081 MNT	1 MNT = 0.0005 BGN
11 mrt 2026	1 BGN = 2173.3486 MNT	1 MNT = 0.0005 BGN
12 mrt 2026	1 BGN = 2166.8145 MNT	1 MNT = 0.0005 BGN
13 mrt 2026	1 BGN = 2093.2509 MNT	1 MNT = 0.0005 BGN
14 mrt 2026	1 BGN = 2096.7574 MNT	1 MNT = 0.0005 BGN
15 mrt 2026	1 BGN = 2087.9652 MNT	1 MNT = 0.0005 BGN
16 mrt 2026	1 BGN = 2089.3154 MNT	1 MNT = 0.0005 BGN
17 mrt 2026	1 BGN = 2091.1945 MNT	1 MNT = 0.0005 BGN
18 mrt 2026	1 BGN = 2089.2081 MNT	1 MNT = 0.0005 BGN
19 mrt 2026	1 BGN = 2097.8315 MNT	1 MNT = 0.0005 BGN
20 mrt 2026	1 BGN = 2088.3732 MNT	1 MNT = 0.0005 BGN
21 mrt 2026	1 BGN = 2097.6558 MNT	1 MNT = 0.0005 BGN
22 mrt 2026	1 BGN = 2087.4978 MNT	1 MNT = 0.0005 BGN
23 mrt 2026	1 BGN = 2086.7789 MNT	1 MNT = 0.0005 BGN
24 mrt 2026	1 BGN = 2087.9611 MNT	1 MNT = 0.0005 BGN
25 mrt 2026	1 BGN = 2088.2525 MNT	1 MNT = 0.0005 BGN
26 mrt 2026	1 BGN = 2096.6531 MNT	1 MNT = 0.0005 BGN
27 mrt 2026	1 BGN = 2094.4077 MNT	1 MNT = 0.0005 BGN
28 mrt 2026	1 BGN = 2089.4448 MNT	1 MNT = 0.0005 BGN
29 mrt 2026	1 BGN = 2089.2314 MNT	1 MNT = 0.0005 BGN
30 mrt 2026	1 BGN = 2088.4294 MNT	1 MNT = 0.0005 BGN
31 mrt 2026	1 BGN = 2089.1536 MNT	1 MNT = 0.0005 BGN

Apr 2026

Datum	BGN-MNT	MNT-BGN
01 apr 2026	1 BGN = 2090.1554 MNT	1 MNT = 0.0005 BGN
02 apr 2026	1 BGN = 2089.9178 MNT	1 MNT = 0.0005 BGN
03 apr 2026	1 BGN = 2093.6933 MNT	1 MNT = 0.0005 BGN
04 apr 2026	1 BGN = 2090.4455 MNT	1 MNT = 0.0005 BGN
05 apr 2026	1 BGN = 2090.1811 MNT	1 MNT = 0.0005 BGN
06 apr 2026	1 BGN = 2089.875 MNT	1 MNT = 0.0005 BGN
07 apr 2026	1 BGN = 2090.5006 MNT	1 MNT = 0.0005 BGN
08 apr 2026	1 BGN = 2089.4882 MNT	1 MNT = 0.0005 BGN
13 apr 2026	1 BGN = 2136.2782 MNT	1 MNT = 0.0005 BGN
14 apr 2026	1 BGN = 2143.4932 MNT	1 MNT = 0.0005 BGN
15 apr 2026	1 BGN = 2143.9831 MNT	1 MNT = 0.0005 BGN
16 apr 2026	1 BGN = 2152.8899 MNT	1 MNT = 0.0005 BGN
17 apr 2026	1 BGN = 2143.4953 MNT	1 MNT = 0.0005 BGN
18 apr 2026	1 BGN = 2143.4587 MNT	1 MNT = 0.0005 BGN
19 apr 2026	1 BGN = 2142.8682 MNT	1 MNT = 0.0005 BGN
20 apr 2026	1 BGN = 2142.6601 MNT	1 MNT = 0.0005 BGN
21 apr 2026	1 BGN = 2144.4347 MNT	1 MNT = 0.0005 BGN
22 apr 2026	1 BGN = 2145.2625 MNT	1 MNT = 0.0005 BGN
23 apr 2026	1 BGN = 2145.6099 MNT	1 MNT = 0.0005 BGN
24 apr 2026	1 BGN = 2146.4136 MNT	1 MNT = 0.0005 BGN
25 apr 2026	1 BGN = 2153.671 MNT	1 MNT = 0.0005 BGN
26 apr 2026	1 BGN = 2144.4311 MNT	1 MNT = 0.0005 BGN
27 apr 2026	1 BGN = 2144.0482 MNT	1 MNT = 0.0005 BGN
28 apr 2026	1 BGN = 2155.956 MNT	1 MNT = 0.0005 BGN
29 apr 2026	1 BGN = 2145.4837 MNT	1 MNT = 0.0005 BGN
30 apr 2026	1 BGN = 2145.0122 MNT	1 MNT = 0.0005 BGN

BGN-MNT en MNT-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws