> BGN-MNT en MNT-BGN wisselkoersen - 2024

BGN-MNT en MNT-BGN wisselkoersen - 2024

BGN-MNT en MNT-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MNT en MNT-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BGN = 1899,4276 MNT

1 MNT = 0,0005 BGN

1J 2J 3J

BGN tegen MNTMNT tegen BGN

Jan 2024

Datum	BGN-MNT	MNT-BGN
01 jan 2024	1 BGN = 1925.204 MNT	1 MNT = 0.0005 BGN
02 jan 2024	1 BGN = 1929.137 MNT	1 MNT = 0.0005 BGN
03 jan 2024	1 BGN = 1920.1716 MNT	1 MNT = 0.0005 BGN
04 jan 2024	1 BGN = 1917.7121 MNT	1 MNT = 0.0005 BGN
05 jan 2024	1 BGN = 1909.5926 MNT	1 MNT = 0.0005 BGN
06 jan 2024	1 BGN = 1916.0492 MNT	1 MNT = 0.0005 BGN
07 jan 2024	1 BGN = 1908.788 MNT	1 MNT = 0.0005 BGN
08 jan 2024	1 BGN = 1909.2883 MNT	1 MNT = 0.0005 BGN
09 jan 2024	1 BGN = 1914.7206 MNT	1 MNT = 0.0005 BGN
10 jan 2024	1 BGN = 1915.9385 MNT	1 MNT = 0.0005 BGN
11 jan 2024	1 BGN = 1920.5886 MNT	1 MNT = 0.0005 BGN
12 jan 2024	1 BGN = 1916.9069 MNT	1 MNT = 0.0005 BGN
13 jan 2024	1 BGN = 1914.8657 MNT	1 MNT = 0.0005 BGN
14 jan 2024	1 BGN = 1910.8916 MNT	1 MNT = 0.0005 BGN
15 jan 2024	1 BGN = 1910.161 MNT	1 MNT = 0.0005 BGN
16 jan 2024	1 BGN = 1904.4922 MNT	1 MNT = 0.0005 BGN
17 jan 2024	1 BGN = 1900.3607 MNT	1 MNT = 0.0005 BGN
18 jan 2024	1 BGN = 1903.9632 MNT	1 MNT = 0.0005 BGN
19 jan 2024	1 BGN = 1910.0856 MNT	1 MNT = 0.0005 BGN
20 jan 2024	1 BGN = 1913.7429 MNT	1 MNT = 0.0005 BGN
21 jan 2024	1 BGN = 1899.337 MNT	1 MNT = 0.0005 BGN
22 jan 2024	1 BGN = 1898.6687 MNT	1 MNT = 0.0005 BGN
23 jan 2024	1 BGN = 1901.644 MNT	1 MNT = 0.0005 BGN
24 jan 2024	1 BGN = 1904.0606 MNT	1 MNT = 0.0005 BGN
25 jan 2024	1 BGN = 1907.0384 MNT	1 MNT = 0.0005 BGN
26 jan 2024	1 BGN = 1901.9505 MNT	1 MNT = 0.0005 BGN
27 jan 2024	1 BGN = 1898.3097 MNT	1 MNT = 0.0005 BGN
28 jan 2024	1 BGN = 1892.6737 MNT	1 MNT = 0.0005 BGN
29 jan 2024	1 BGN = 1887.7112 MNT	1 MNT = 0.0005 BGN
30 jan 2024	1 BGN = 1897.1339 MNT	1 MNT = 0.0005 BGN
31 jan 2024	1 BGN = 1895.5446 MNT	1 MNT = 0.0005 BGN

Feb 2024

Datum	BGN-MNT	MNT-BGN
01 feb 2024	1 BGN = 1891.1238 MNT	1 MNT = 0.0005 BGN
02 feb 2024	1 BGN = 1903.6353 MNT	1 MNT = 0.0005 BGN
03 feb 2024	1 BGN = 1892.4903 MNT	1 MNT = 0.0005 BGN
04 feb 2024	1 BGN = 1878.3987 MNT	1 MNT = 0.0005 BGN
05 feb 2024	1 BGN = 1871.0196 MNT	1 MNT = 0.0005 BGN
06 feb 2024	1 BGN = 1878.0648 MNT	1 MNT = 0.0005 BGN
07 feb 2024	1 BGN = 1884.4797 MNT	1 MNT = 0.0005 BGN
08 feb 2024	1 BGN = 1882.0982 MNT	1 MNT = 0.0005 BGN
09 feb 2024	1 BGN = 1884.2704 MNT	1 MNT = 0.0005 BGN
10 feb 2024	1 BGN = 1887.8145 MNT	1 MNT = 0.0005 BGN
11 feb 2024	1 BGN = 1872.9279 MNT	1 MNT = 0.0005 BGN
12 feb 2024	1 BGN = 1869.9428 MNT	1 MNT = 0.0005 BGN
13 feb 2024	1 BGN = 1884.442 MNT	1 MNT = 0.0005 BGN
14 feb 2024	1 BGN = 1870.0753 MNT	1 MNT = 0.0005 BGN
15 feb 2024	1 BGN = 1881.3131 MNT	1 MNT = 0.0005 BGN
16 feb 2024	1 BGN = 1875.7561 MNT	1 MNT = 0.0005 BGN
17 feb 2024	1 BGN = 1881.5246 MNT	1 MNT = 0.0005 BGN
18 feb 2024	1 BGN = 1869.9033 MNT	1 MNT = 0.0005 BGN
19 feb 2024	1 BGN = 1872.1894 MNT	1 MNT = 0.0005 BGN
20 feb 2024	1 BGN = 1887.6951 MNT	1 MNT = 0.0005 BGN
21 feb 2024	1 BGN = 1883.8981 MNT	1 MNT = 0.0005 BGN
22 feb 2024	1 BGN = 1889.7188 MNT	1 MNT = 0.0005 BGN
23 feb 2024	1 BGN = 1883.9643 MNT	1 MNT = 0.0005 BGN
24 feb 2024	1 BGN = 1887.3431 MNT	1 MNT = 0.0005 BGN
25 feb 2024	1 BGN = 1875.0274 MNT	1 MNT = 0.0005 BGN
26 feb 2024	1 BGN = 1879.1379 MNT	1 MNT = 0.0005 BGN
27 feb 2024	1 BGN = 1889.6127 MNT	1 MNT = 0.0005 BGN
28 feb 2024	1 BGN = 1876.4552 MNT	1 MNT = 0.0005 BGN
29 feb 2024	1 BGN = 1881.623 MNT	1 MNT = 0.0005 BGN

Mar 2024

Datum	BGN-MNT	MNT-BGN
01 mrt 2024	1 BGN = 1878.9754 MNT	1 MNT = 0.0005 BGN
02 mrt 2024	1 BGN = 1882.3763 MNT	1 MNT = 0.0005 BGN
03 mrt 2024	1 BGN = 1872.3842 MNT	1 MNT = 0.0005 BGN
04 mrt 2024	1 BGN = 1875.5095 MNT	1 MNT = 0.0005 BGN
05 mrt 2024	1 BGN = 1887.5429 MNT	1 MNT = 0.0005 BGN
06 mrt 2024	1 BGN = 1889.5802 MNT	1 MNT = 0.0005 BGN
07 mrt 2024	1 BGN = 1890.1358 MNT	1 MNT = 0.0005 BGN
08 mrt 2024	1 BGN = 1891.3062 MNT	1 MNT = 0.0005 BGN
09 mrt 2024	1 BGN = 1897.8915 MNT	1 MNT = 0.0005 BGN
10 mrt 2024	1 BGN = 1894.6885 MNT	1 MNT = 0.0005 BGN
11 mrt 2024	1 BGN = 1889.8016 MNT	1 MNT = 0.0005 BGN
12 mrt 2024	1 BGN = 1898.2174 MNT	1 MNT = 0.0005 BGN
13 mrt 2024	1 BGN = 1901.2705 MNT	1 MNT = 0.0005 BGN
14 mrt 2024	1 BGN = 1895.4958 MNT	1 MNT = 0.0005 BGN
15 mrt 2024	1 BGN = 1890.7884 MNT	1 MNT = 0.0005 BGN
16 mrt 2024	1 BGN = 1890.4331 MNT	1 MNT = 0.0005 BGN
17 mrt 2024	1 BGN = 1878.9414 MNT	1 MNT = 0.0005 BGN
18 mrt 2024	1 BGN = 1881.1442 MNT	1 MNT = 0.0005 BGN
19 mrt 2024	1 BGN = 1884.7693 MNT	1 MNT = 0.0005 BGN
20 mrt 2024	1 BGN = 1882.2593 MNT	1 MNT = 0.0005 BGN
21 mrt 2024	1 BGN = 1894.0729 MNT	1 MNT = 0.0005 BGN
22 mrt 2024	1 BGN = 1880.9711 MNT	1 MNT = 0.0005 BGN
23 mrt 2024	1 BGN = 1889.3485 MNT	1 MNT = 0.0005 BGN
24 mrt 2024	1 BGN = 1865.4344 MNT	1 MNT = 0.0005 BGN
25 mrt 2024	1 BGN = 1871.4796 MNT	1 MNT = 0.0005 BGN
26 mrt 2024	1 BGN = 1889.9064 MNT	1 MNT = 0.0005 BGN
27 mrt 2024	1 BGN = 1884.2529 MNT	1 MNT = 0.0005 BGN
28 mrt 2024	1 BGN = 1878.8574 MNT	1 MNT = 0.0005 BGN
29 mrt 2024	1 BGN = 1874.383 MNT	1 MNT = 0.0005 BGN
30 mrt 2024	1 BGN = 1875.9483 MNT	1 MNT = 0.0005 BGN
31 mrt 2024	1 BGN = 1864.2797 MNT	1 MNT = 0.0005 BGN

Apr 2024

Datum	BGN-MNT	MNT-BGN
01 apr 2024	1 BGN = 1863.9323 MNT	1 MNT = 0.0005 BGN
02 apr 2024	1 BGN = 1867.005 MNT	1 MNT = 0.0005 BGN
03 apr 2024	1 BGN = 1874.1137 MNT	1 MNT = 0.0005 BGN
04 apr 2024	1 BGN = 1886.1749 MNT	1 MNT = 0.0005 BGN
05 apr 2024	1 BGN = 1883.1344 MNT	1 MNT = 0.0005 BGN
06 apr 2024	1 BGN = 1885.6906 MNT	1 MNT = 0.0005 BGN
07 apr 2024	1 BGN = 1883.0415 MNT	1 MNT = 0.0005 BGN
08 apr 2024	1 BGN = 1882.379 MNT	1 MNT = 0.0005 BGN
09 apr 2024	1 BGN = 1889.0055 MNT	1 MNT = 0.0005 BGN
10 apr 2024	1 BGN = 1886.9142 MNT	1 MNT = 0.0005 BGN
11 apr 2024	1 BGN = 1865.7856 MNT	1 MNT = 0.0005 BGN
12 apr 2024	1 BGN = 1852.8347 MNT	1 MNT = 0.0005 BGN
13 apr 2024	1 BGN = 1877.2392 MNT	1 MNT = 0.0005 BGN
14 apr 2024	1 BGN = 1878.0743 MNT	1 MNT = 0.0005 BGN
15 apr 2024	1 BGN = 1880.0952 MNT	1 MNT = 0.0005 BGN
16 apr 2024	1 BGN = 1875.1985 MNT	1 MNT = 0.0005 BGN
17 apr 2024	1 BGN = 1878.0421 MNT	1 MNT = 0.0005 BGN
18 apr 2024	1 BGN = 1881.8432 MNT	1 MNT = 0.0005 BGN
19 apr 2024	1 BGN = 1876.5909 MNT	1 MNT = 0.0005 BGN
20 apr 2024	1 BGN = 1882.2592 MNT	1 MNT = 0.0005 BGN
21 apr 2024	1 BGN = 1878.5321 MNT	1 MNT = 0.0005 BGN
22 apr 2024	1 BGN = 1878.6442 MNT	1 MNT = 0.0005 BGN
23 apr 2024	1 BGN = 1882.5719 MNT	1 MNT = 0.0005 BGN
24 apr 2024	1 BGN = 1885.8522 MNT	1 MNT = 0.0005 BGN
25 apr 2024	1 BGN = 1892.0956 MNT	1 MNT = 0.0005 BGN
26 apr 2024	1 BGN = 1892.0438 MNT	1 MNT = 0.0005 BGN
27 apr 2024	1 BGN = 1887.7279 MNT	1 MNT = 0.0005 BGN
28 apr 2024	1 BGN = 1887.1538 MNT	1 MNT = 0.0005 BGN
29 apr 2024	1 BGN = 1890.5099 MNT	1 MNT = 0.0005 BGN
30 apr 2024	1 BGN = 1891.8051 MNT	1 MNT = 0.0005 BGN

May 2024

Datum	BGN-MNT	MNT-BGN
01 mei 2024	1 BGN = 1881.6878 MNT	1 MNT = 0.0005 BGN
02 mei 2024	1 BGN = 1887.6754 MNT	1 MNT = 0.0005 BGN
03 mei 2024	1 BGN = 1894.8241 MNT	1 MNT = 0.0005 BGN
04 mei 2024	1 BGN = 1898.4725 MNT	1 MNT = 0.0005 BGN
05 mei 2024	1 BGN = 1898.4725 MNT	1 MNT = 0.0005 BGN
06 mei 2024	1 BGN = 1900.2453 MNT	1 MNT = 0.0005 BGN
07 mei 2024	1 BGN = 1898.9692 MNT	1 MNT = 0.0005 BGN
08 mei 2024	1 BGN = 1895.5335 MNT	1 MNT = 0.0005 BGN
09 mei 2024	1 BGN = 1892.6877 MNT	1 MNT = 0.0005 BGN
10 mei 2024	1 BGN = 1901.3978 MNT	1 MNT = 0.0005 BGN
11 mei 2024	1 BGN = 1900.4547 MNT	1 MNT = 0.0005 BGN
12 mei 2024	1 BGN = 1900.4702 MNT	1 MNT = 0.0005 BGN
13 mei 2024	1 BGN = 1902.3999 MNT	1 MNT = 0.0005 BGN
14 mei 2024	1 BGN = 1903.6534 MNT	1 MNT = 0.0005 BGN
15 mei 2024	1 BGN = 1909.7714 MNT	1 MNT = 0.0005 BGN
16 mei 2024	1 BGN = 1916.9909 MNT	1 MNT = 0.0005 BGN
17 mei 2024	1 BGN = 1912.3744 MNT	1 MNT = 0.0005 BGN
18 mei 2024	1 BGN = 1917.9235 MNT	1 MNT = 0.0005 BGN
19 mei 2024	1 BGN = 1917.7532 MNT	1 MNT = 0.0005 BGN
20 mei 2024	1 BGN = 1917.978 MNT	1 MNT = 0.0005 BGN
21 mei 2024	1 BGN = 1916.5627 MNT	1 MNT = 0.0005 BGN
22 mei 2024	1 BGN = 1913.0009 MNT	1 MNT = 0.0005 BGN
23 mei 2024	1 BGN = 1913.1546 MNT	1 MNT = 0.0005 BGN
24 mei 2024	1 BGN = 1911.7761 MNT	1 MNT = 0.0005 BGN
25 mei 2024	1 BGN = 1914.5404 MNT	1 MNT = 0.0005 BGN
26 mei 2024	1 BGN = 1910.8808 MNT	1 MNT = 0.0005 BGN
27 mei 2024	1 BGN = 1916.7808 MNT	1 MNT = 0.0005 BGN
28 mei 2024	1 BGN = 1918.8845 MNT	1 MNT = 0.0005 BGN
29 mei 2024	1 BGN = 1913.0054 MNT	1 MNT = 0.0005 BGN
30 mei 2024	1 BGN = 1908.2124 MNT	1 MNT = 0.0005 BGN
31 mei 2024	1 BGN = 1914.3277 MNT	1 MNT = 0.0005 BGN

Jun 2024

Datum	BGN-MNT	MNT-BGN
01 jun 2024	1 BGN = 1912.6708 MNT	1 MNT = 0.0005 BGN
02 jun 2024	1 BGN = 1912.6708 MNT	1 MNT = 0.0005 BGN
03 jun 2024	1 BGN = 1911.1429 MNT	1 MNT = 0.0005 BGN
04 jun 2024	1 BGN = 1917.5805 MNT	1 MNT = 0.0005 BGN
05 jun 2024	1 BGN = 1918.4682 MNT	1 MNT = 0.0005 BGN
06 jun 2024	1 BGN = 1918.0353 MNT	1 MNT = 0.0005 BGN
07 jun 2024	1 BGN = 1921.2579 MNT	1 MNT = 0.0005 BGN
08 jun 2024	1 BGN = 1908.1897 MNT	1 MNT = 0.0005 BGN
09 jun 2024	1 BGN = 1905.8026 MNT	1 MNT = 0.0005 BGN
10 jun 2024	1 BGN = 1894.562 MNT	1 MNT = 0.0005 BGN
11 jun 2024	1 BGN = 1894.2068 MNT	1 MNT = 0.0005 BGN
12 jun 2024	1 BGN = 1897.7943 MNT	1 MNT = 0.0005 BGN
13 jun 2024	1 BGN = 1906.0696 MNT	1 MNT = 0.0005 BGN
14 jun 2024	1 BGN = 1887.9504 MNT	1 MNT = 0.0005 BGN
15 jun 2024	1 BGN = 1891.6084 MNT	1 MNT = 0.0005 BGN
16 jun 2024	1 BGN = 1886.7774 MNT	1 MNT = 0.0005 BGN
17 jun 2024	1 BGN = 1889.2515 MNT	1 MNT = 0.0005 BGN
18 jun 2024	1 BGN = 1889.895 MNT	1 MNT = 0.0005 BGN
19 jun 2024	1 BGN = 1896.0187 MNT	1 MNT = 0.0005 BGN
20 jun 2024	1 BGN = 1892.6936 MNT	1 MNT = 0.0005 BGN
21 jun 2024	1 BGN = 1885.0672 MNT	1 MNT = 0.0005 BGN
22 jun 2024	1 BGN = 1888.0804 MNT	1 MNT = 0.0005 BGN
23 jun 2024	1 BGN = 1885.8328 MNT	1 MNT = 0.0005 BGN
24 jun 2024	1 BGN = 1892.992 MNT	1 MNT = 0.0005 BGN
25 jun 2024	1 BGN = 1891.5671 MNT	1 MNT = 0.0005 BGN
26 jun 2024	1 BGN = 1885.1331 MNT	1 MNT = 0.0005 BGN
27 jun 2024	1 BGN = 1887.2758 MNT	1 MNT = 0.0005 BGN
28 jun 2024	1 BGN = 1887.7684 MNT	1 MNT = 0.0005 BGN
29 jun 2024	1 BGN = 1890.7603 MNT	1 MNT = 0.0005 BGN
30 jun 2024	1 BGN = 1889.3201 MNT	1 MNT = 0.0005 BGN

Jul 2024

Datum	BGN-MNT	MNT-BGN
01 jul 2024	1 BGN = 1897.8363 MNT	1 MNT = 0.0005 BGN
02 jul 2024	1 BGN = 1890.3907 MNT	1 MNT = 0.0005 BGN
03 jul 2024	1 BGN = 1898.0053 MNT	1 MNT = 0.0005 BGN
04 jul 2024	1 BGN = 1905.0003 MNT	1 MNT = 0.0005 BGN
05 jul 2024	1 BGN = 1909.6015 MNT	1 MNT = 0.0005 BGN
06 jul 2024	1 BGN = 1914.3641 MNT	1 MNT = 0.0005 BGN
07 jul 2024	1 BGN = 1909.5482 MNT	1 MNT = 0.0005 BGN
08 jul 2024	1 BGN = 1910.1613 MNT	1 MNT = 0.0005 BGN
09 jul 2024	1 BGN = 1909.0789 MNT	1 MNT = 0.0005 BGN
10 jul 2024	1 BGN = 1909.1209 MNT	1 MNT = 0.0005 BGN
11 jul 2024	1 BGN = 1913.2285 MNT	1 MNT = 0.0005 BGN
12 jul 2024	1 BGN = 1920.8252 MNT	1 MNT = 0.0005 BGN
13 jul 2024	1 BGN = 1924.2736 MNT	1 MNT = 0.0005 BGN
14 jul 2024	1 BGN = 1924.365 MNT	1 MNT = 0.0005 BGN
15 jul 2024	1 BGN = 1924.8005 MNT	1 MNT = 0.0005 BGN
16 jul 2024	1 BGN = 1923.1748 MNT	1 MNT = 0.0005 BGN
17 jul 2024	1 BGN = 1929.4063 MNT	1 MNT = 0.0005 BGN
18 jul 2024	1 BGN = 1929.7839 MNT	1 MNT = 0.0005 BGN
19 jul 2024	1 BGN = 1920.6564 MNT	1 MNT = 0.0005 BGN
20 jul 2024	1 BGN = 1918.7549 MNT	1 MNT = 0.0005 BGN
21 jul 2024	1 BGN = 1918.1261 MNT	1 MNT = 0.0005 BGN
22 jul 2024	1 BGN = 1920.3849 MNT	1 MNT = 0.0005 BGN
23 jul 2024	1 BGN = 1918.211 MNT	1 MNT = 0.0005 BGN
24 jul 2024	1 BGN = 1913.5844 MNT	1 MNT = 0.0005 BGN
25 jul 2024	1 BGN = 1913.0127 MNT	1 MNT = 0.0005 BGN
26 jul 2024	1 BGN = 1914.7953 MNT	1 MNT = 0.0005 BGN
27 jul 2024	1 BGN = 1917.8915 MNT	1 MNT = 0.0005 BGN
28 jul 2024	1 BGN = 1916.6724 MNT	1 MNT = 0.0005 BGN
29 jul 2024	1 BGN = 1910.7278 MNT	1 MNT = 0.0005 BGN
30 jul 2024	1 BGN = 1910.5673 MNT	1 MNT = 0.0005 BGN
31 jul 2024	1 BGN = 1911.0803 MNT	1 MNT = 0.0005 BGN

Aug 2024

Datum	BGN-MNT	MNT-BGN
01 aug 2024	1 BGN = 1903.4133 MNT	1 MNT = 0.0005 BGN
02 aug 2024	1 BGN = 1909.2505 MNT	1 MNT = 0.0005 BGN
03 aug 2024	1 BGN = 1926.2658 MNT	1 MNT = 0.0005 BGN
04 aug 2024	1 BGN = 1926.5357 MNT	1 MNT = 0.0005 BGN
05 aug 2024	1 BGN = 1932.7862 MNT	1 MNT = 0.0005 BGN
06 aug 2024	1 BGN = 1925.4205 MNT	1 MNT = 0.0005 BGN
07 aug 2024	1 BGN = 1926.2433 MNT	1 MNT = 0.0005 BGN
08 aug 2024	1 BGN = 1928.3705 MNT	1 MNT = 0.0005 BGN
09 aug 2024	1 BGN = 1926.696 MNT	1 MNT = 0.0005 BGN
10 aug 2024	1 BGN = 1925.0833 MNT	1 MNT = 0.0005 BGN
11 aug 2024	1 BGN = 1924.7185 MNT	1 MNT = 0.0005 BGN
12 aug 2024	1 BGN = 1927.3263 MNT	1 MNT = 0.0005 BGN
13 aug 2024	1 BGN = 1898.2816 MNT	1 MNT = 0.0005 BGN
14 aug 2024	1 BGN = 1914.8514 MNT	1 MNT = 0.0005 BGN
15 aug 2024	1 BGN = 1912.9194 MNT	1 MNT = 0.0005 BGN
16 aug 2024	1 BGN = 1909.5198 MNT	1 MNT = 0.0005 BGN
17 aug 2024	1 BGN = 1916.0355 MNT	1 MNT = 0.0005 BGN
18 aug 2024	1 BGN = 1916.0355 MNT	1 MNT = 0.0005 BGN
19 aug 2024	1 BGN = 1918.6687 MNT	1 MNT = 0.0005 BGN
20 aug 2024	1 BGN = 1924.6637 MNT	1 MNT = 0.0005 BGN
21 aug 2024	1 BGN = 1932.1475 MNT	1 MNT = 0.0005 BGN
22 aug 2024	1 BGN = 1935.0515 MNT	1 MNT = 0.0005 BGN
23 aug 2024	1 BGN = 1931.6587 MNT	1 MNT = 0.0005 BGN
24 aug 2024	1 BGN = 1947.3602 MNT	1 MNT = 0.0005 BGN
25 aug 2024	1 BGN = 1944.6138 MNT	1 MNT = 0.0005 BGN
26 aug 2024	1 BGN = 1941.4422 MNT	1 MNT = 0.0005 BGN
27 aug 2024	1 BGN = 1940.4108 MNT	1 MNT = 0.0005 BGN
28 aug 2024	1 BGN = 1934.7819 MNT	1 MNT = 0.0005 BGN
29 aug 2024	1 BGN = 1928.7228 MNT	1 MNT = 0.0005 BGN
30 aug 2024	1 BGN = 1925.2173 MNT	1 MNT = 0.0005 BGN
31 aug 2024	1 BGN = 1919.9504 MNT	1 MNT = 0.0005 BGN

Sep 2024

Datum	BGN-MNT	MNT-BGN
01 sep 2024	1 BGN = 1920.9199 MNT	1 MNT = 0.0005 BGN
02 sep 2024	1 BGN = 1922.5664 MNT	1 MNT = 0.0005 BGN
03 sep 2024	1 BGN = 1917.641 MNT	1 MNT = 0.0005 BGN
04 sep 2024	1 BGN = 1920.4517 MNT	1 MNT = 0.0005 BGN
05 sep 2024	1 BGN = 1928.2169 MNT	1 MNT = 0.0005 BGN
06 sep 2024	1 BGN = 1928.7909 MNT	1 MNT = 0.0005 BGN
07 sep 2024	1 BGN = 1927.4559 MNT	1 MNT = 0.0005 BGN
08 sep 2024	1 BGN = 1927.5544 MNT	1 MNT = 0.0005 BGN
09 sep 2024	1 BGN = 1919.8013 MNT	1 MNT = 0.0005 BGN
10 sep 2024	1 BGN = 1916.7405 MNT	1 MNT = 0.0005 BGN
11 sep 2024	1 BGN = 1919.7284 MNT	1 MNT = 0.0005 BGN
12 sep 2024	1 BGN = 1914.4769 MNT	1 MNT = 0.0005 BGN
13 sep 2024	1 BGN = 1925.5388 MNT	1 MNT = 0.0005 BGN
14 sep 2024	1 BGN = 1923.9001 MNT	1 MNT = 0.0005 BGN
15 sep 2024	1 BGN = 1925.1568 MNT	1 MNT = 0.0005 BGN
16 sep 2024	1 BGN = 1931.8293 MNT	1 MNT = 0.0005 BGN
17 sep 2024	1 BGN = 1934.6275 MNT	1 MNT = 0.0005 BGN
18 sep 2024	1 BGN = 1933.3763 MNT	1 MNT = 0.0005 BGN
19 sep 2024	1 BGN = 1929.9689 MNT	1 MNT = 0.0005 BGN
20 sep 2024	1 BGN = 1933.9506 MNT	1 MNT = 0.0005 BGN
21 sep 2024	1 BGN = 1941.7021 MNT	1 MNT = 0.0005 BGN
22 sep 2024	1 BGN = 1941.8014 MNT	1 MNT = 0.0005 BGN
23 sep 2024	1 BGN = 1930.2972 MNT	1 MNT = 0.0005 BGN
24 sep 2024	1 BGN = 1933.7305 MNT	1 MNT = 0.0005 BGN
25 sep 2024	1 BGN = 1945.1549 MNT	1 MNT = 0.0005 BGN
26 sep 2024	1 BGN = 1938.2858 MNT	1 MNT = 0.0005 BGN
27 sep 2024	1 BGN = 1940.3118 MNT	1 MNT = 0.0005 BGN
28 sep 2024	1 BGN = 1940.478 MNT	1 MNT = 0.0005 BGN
29 sep 2024	1 BGN = 1940.478 MNT	1 MNT = 0.0005 BGN
30 sep 2024	1 BGN = 1944.3192 MNT	1 MNT = 0.0005 BGN

Oct 2024

Datum	BGN-MNT	MNT-BGN
01 okt 2024	1 BGN = 1928.5974 MNT	1 MNT = 0.0005 BGN
02 okt 2024	1 BGN = 1922.5985 MNT	1 MNT = 0.0005 BGN
03 okt 2024	1 BGN = 1917.459 MNT	1 MNT = 0.0005 BGN
04 okt 2024	1 BGN = 1916.1528 MNT	1 MNT = 0.0005 BGN
05 okt 2024	1 BGN = 1907.9983 MNT	1 MNT = 0.0005 BGN
06 okt 2024	1 BGN = 1905.6938 MNT	1 MNT = 0.0005 BGN
07 okt 2024	1 BGN = 1905.9912 MNT	1 MNT = 0.0005 BGN
08 okt 2024	1 BGN = 1908.6563 MNT	1 MNT = 0.0005 BGN
09 okt 2024	1 BGN = 1906.0171 MNT	1 MNT = 0.0005 BGN
10 okt 2024	1 BGN = 1897.6245 MNT	1 MNT = 0.0005 BGN
11 okt 2024	1 BGN = 1900.5752 MNT	1 MNT = 0.0005 BGN
12 okt 2024	1 BGN = 1902.4772 MNT	1 MNT = 0.0005 BGN
13 okt 2024	1 BGN = 1902.4774 MNT	1 MNT = 0.0005 BGN
14 okt 2024	1 BGN = 1897.6346 MNT	1 MNT = 0.0005 BGN
15 okt 2024	1 BGN = 1894.7457 MNT	1 MNT = 0.0005 BGN
16 okt 2024	1 BGN = 1892.2351 MNT	1 MNT = 0.0005 BGN
17 okt 2024	1 BGN = 1887.7671 MNT	1 MNT = 0.0005 BGN
18 okt 2024	1 BGN = 1884.7386 MNT	1 MNT = 0.0005 BGN
19 okt 2024	1 BGN = 1889.5831 MNT	1 MNT = 0.0005 BGN
20 okt 2024	1 BGN = 1889.5831 MNT	1 MNT = 0.0005 BGN
21 okt 2024	1 BGN = 1887.0287 MNT	1 MNT = 0.0005 BGN
22 okt 2024	1 BGN = 1880.7358 MNT	1 MNT = 0.0005 BGN
23 okt 2024	1 BGN = 1873.3627 MNT	1 MNT = 0.0005 BGN
24 okt 2024	1 BGN = 1876.5931 MNT	1 MNT = 0.0005 BGN
25 okt 2024	1 BGN = 1880.5744 MNT	1 MNT = 0.0005 BGN
26 okt 2024	1 BGN = 1876.3261 MNT	1 MNT = 0.0005 BGN
27 okt 2024	1 BGN = 1876.3261 MNT	1 MNT = 0.0005 BGN
28 okt 2024	1 BGN = 1881.0193 MNT	1 MNT = 0.0005 BGN
29 okt 2024	1 BGN = 1877.5948 MNT	1 MNT = 0.0005 BGN
30 okt 2024	1 BGN = 1879.4818 MNT	1 MNT = 0.0005 BGN
31 okt 2024	1 BGN = 1888.3303 MNT	1 MNT = 0.0005 BGN

Nov 2024

Datum	BGN-MNT	MNT-BGN
01 nov 2024	1 BGN = 1888.5858 MNT	1 MNT = 0.0005 BGN
02 nov 2024	1 BGN = 1883.9487 MNT	1 MNT = 0.0005 BGN
03 nov 2024	1 BGN = 1890.5484 MNT	1 MNT = 0.0005 BGN
04 nov 2024	1 BGN = 1894.406 MNT	1 MNT = 0.0005 BGN
05 nov 2024	1 BGN = 1892.6621 MNT	1 MNT = 0.0005 BGN
06 nov 2024	1 BGN = 1857.9116 MNT	1 MNT = 0.0005 BGN
07 nov 2024	1 BGN = 1869.5135 MNT	1 MNT = 0.0005 BGN
08 nov 2024	1 BGN = 1873.7304 MNT	1 MNT = 0.0005 BGN
09 nov 2024	1 BGN = 1862.5709 MNT	1 MNT = 0.0005 BGN
10 nov 2024	1 BGN = 1862.8365 MNT	1 MNT = 0.0005 BGN
11 nov 2024	1 BGN = 1852.5862 MNT	1 MNT = 0.0005 BGN
12 nov 2024	1 BGN = 1845.3301 MNT	1 MNT = 0.0005 BGN
14 nov 2024	1 BGN = 1830.0336 MNT	1 MNT = 0.0005 BGN
15 nov 2024	1 BGN = 1836.7814 MNT	1 MNT = 0.0005 BGN
16 nov 2024	1 BGN = 1829.2902 MNT	1 MNT = 0.0005 BGN
17 nov 2024	1 BGN = 1829.2902 MNT	1 MNT = 0.0005 BGN
18 nov 2024	1 BGN = 1833.2574 MNT	1 MNT = 0.0005 BGN
19 nov 2024	1 BGN = 1835.5633 MNT	1 MNT = 0.0005 BGN
20 nov 2024	1 BGN = 1833.6491 MNT	1 MNT = 0.0005 BGN
21 nov 2024	1 BGN = 1832.16 MNT	1 MNT = 0.0005 BGN

BGN-MNT en MNT-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws