> BGN-MMK en MMK-BGN wisselkoersen - 2025

BGN-MMK en MMK-BGN wisselkoersen - 2025

BGN-MMK en MMK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MMK en MMK-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1339,5595 MMK

1 MMK = 0,0007 BGN

1J 2J 3J

BGN tegen MMKMMK tegen BGN

Jan 2025

Datum	BGN-MMK	MMK-BGN
01 jan 2025	1 BGN = 1726.3945 MMK	1 MMK = 0.0006 BGN
02 jan 2025	1 BGN = 1714.616 MMK	1 MMK = 0.0006 BGN
03 jan 2025	1 BGN = 1709.0075 MMK	1 MMK = 0.0006 BGN
04 jan 2025	1 BGN = 1709.8761 MMK	1 MMK = 0.0006 BGN
05 jan 2025	1 BGN = 1709.8761 MMK	1 MMK = 0.0006 BGN
06 jan 2025	1 BGN = 1729.8993 MMK	1 MMK = 0.0006 BGN
07 jan 2025	1 BGN = 1730.2298 MMK	1 MMK = 0.0006 BGN
08 jan 2025	1 BGN = 1715.1116 MMK	1 MMK = 0.0006 BGN
09 jan 2025	1 BGN = 1710.4208 MMK	1 MMK = 0.0006 BGN
10 jan 2025	1 BGN = 1710.895 MMK	1 MMK = 0.0006 BGN
11 jan 2025	1 BGN = 1702.8376 MMK	1 MMK = 0.0006 BGN
12 jan 2025	1 BGN = 1702.8376 MMK	1 MMK = 0.0006 BGN
13 jan 2025	1 BGN = 1693.6626 MMK	1 MMK = 0.0006 BGN
14 jan 2025	1 BGN = 1703.5804 MMK	1 MMK = 0.0006 BGN
15 jan 2025	1 BGN = 1710.3714 MMK	1 MMK = 0.0006 BGN
16 jan 2025	1 BGN = 1708.9947 MMK	1 MMK = 0.0006 BGN
17 jan 2025	1 BGN = 1710.8086 MMK	1 MMK = 0.0006 BGN
18 jan 2025	1 BGN = 1711.4156 MMK	1 MMK = 0.0006 BGN
19 jan 2025	1 BGN = 1705.4584 MMK	1 MMK = 0.0006 BGN
20 jan 2025	1 BGN = 1705.4109 MMK	1 MMK = 0.0006 BGN
21 jan 2025	1 BGN = 1719.0068 MMK	1 MMK = 0.0006 BGN
22 jan 2025	1 BGN = 1736.2328 MMK	1 MMK = 0.0006 BGN
23 jan 2025	1 BGN = 1729.0889 MMK	1 MMK = 0.0006 BGN
24 jan 2025	1 BGN = 1741.6228 MMK	1 MMK = 0.0006 BGN
25 jan 2025	1 BGN = 1744.6288 MMK	1 MMK = 0.0006 BGN
26 jan 2025	1 BGN = 1744.6288 MMK	1 MMK = 0.0006 BGN
27 jan 2025	1 BGN = 1743.8925 MMK	1 MMK = 0.0006 BGN
28 jan 2025	1 BGN = 1729.0783 MMK	1 MMK = 0.0006 BGN
29 jan 2025	1 BGN = 1728.0331 MMK	1 MMK = 0.0006 BGN
30 jan 2025	1 BGN = 1726.4169 MMK	1 MMK = 0.0006 BGN
31 jan 2025	1 BGN = 1723.7457 MMK	1 MMK = 0.0006 BGN

Feb 2025

Datum	BGN-MMK	MMK-BGN
01 feb 2025	1 BGN = 1721.7744 MMK	1 MMK = 0.0006 BGN
02 feb 2025	1 BGN = 1721.0084 MMK	1 MMK = 0.0006 BGN
03 feb 2025	1 BGN = 1702.7631 MMK	1 MMK = 0.0006 BGN
04 feb 2025	1 BGN = 1714.7615 MMK	1 MMK = 0.0006 BGN
05 feb 2025	1 BGN = 1729.3889 MMK	1 MMK = 0.0006 BGN
06 feb 2025	1 BGN = 1722.3556 MMK	1 MMK = 0.0006 BGN
07 feb 2025	1 BGN = 1724.2091 MMK	1 MMK = 0.0006 BGN
08 feb 2025	1 BGN = 1716.3973 MMK	1 MMK = 0.0006 BGN
09 feb 2025	1 BGN = 1719.1309 MMK	1 MMK = 0.0006 BGN
10 feb 2025	1 BGN = 1714.8595 MMK	1 MMK = 0.0006 BGN
11 feb 2025	1 BGN = 1713.8194 MMK	1 MMK = 0.0006 BGN
12 feb 2025	1 BGN = 1722.456 MMK	1 MMK = 0.0006 BGN
13 feb 2025	1 BGN = 1118.3414 MMK	1 MMK = 0.0009 BGN
14 feb 2025	1 BGN = 1738.4163 MMK	1 MMK = 0.0006 BGN
15 feb 2025	1 BGN = 1742.3709 MMK	1 MMK = 0.0006 BGN
16 feb 2025	1 BGN = 1742.4474 MMK	1 MMK = 0.0006 BGN
17 feb 2025	1 BGN = 1740.8618 MMK	1 MMK = 0.0006 BGN
18 feb 2025	1 BGN = 1123.0049 MMK	1 MMK = 0.0009 BGN
19 feb 2025	1 BGN = 1119.0296 MMK	1 MMK = 0.0009 BGN
20 feb 2025	1 BGN = 1120.222 MMK	1 MMK = 0.0009 BGN
21 feb 2025	1 BGN = 1124.3068 MMK	1 MMK = 0.0009 BGN
22 feb 2025	1 BGN = 1123.1361 MMK	1 MMK = 0.0009 BGN
23 feb 2025	1 BGN = 1122.1957 MMK	1 MMK = 0.0009 BGN
24 feb 2025	1 BGN = 1123.9616 MMK	1 MMK = 0.0009 BGN
25 feb 2025	1 BGN = 1124.5106 MMK	1 MMK = 0.0009 BGN
26 feb 2025	1 BGN = 1125.6798 MMK	1 MMK = 0.0009 BGN
27 feb 2025	1 BGN = 1123.7148 MMK	1 MMK = 0.0009 BGN
28 feb 2025	1 BGN = 1115.9062 MMK	1 MMK = 0.0009 BGN

Mar 2025

Datum	BGN-MMK	MMK-BGN
01 mrt 2025	1 BGN = 1112.992 MMK	1 MMK = 0.0009 BGN
02 mrt 2025	1 BGN = 1114.2862 MMK	1 MMK = 0.0009 BGN
03 mrt 2025	1 BGN = 1122.4714 MMK	1 MMK = 0.0009 BGN
04 mrt 2025	1 BGN = 1129.2342 MMK	1 MMK = 0.0009 BGN
05 mrt 2025	1 BGN = 1147.8419 MMK	1 MMK = 0.0009 BGN
06 mrt 2025	1 BGN = 1158.9143 MMK	1 MMK = 0.0009 BGN
07 mrt 2025	1 BGN = 1164.7028 MMK	1 MMK = 0.0009 BGN
08 mrt 2025	1 BGN = 1163.0433 MMK	1 MMK = 0.0009 BGN
09 mrt 2025	1 BGN = 1164.4359 MMK	1 MMK = 0.0009 BGN
10 mrt 2025	1 BGN = 1163.9858 MMK	1 MMK = 0.0009 BGN
11 mrt 2025	1 BGN = 1169.5587 MMK	1 MMK = 0.0009 BGN
12 mrt 2025	1 BGN = 1170.633 MMK	1 MMK = 0.0009 BGN
13 mrt 2025	1 BGN = 1165.8563 MMK	1 MMK = 0.0009 BGN
14 mrt 2025	1 BGN = 1167.1899 MMK	1 MMK = 0.0009 BGN
15 mrt 2025	1 BGN = 1172.0067 MMK	1 MMK = 0.0009 BGN
16 mrt 2025	1 BGN = 1172.6457 MMK	1 MMK = 0.0009 BGN
17 mrt 2025	1 BGN = 1169.9431 MMK	1 MMK = 0.0009 BGN
18 mrt 2025	1 BGN = 1173.2849 MMK	1 MMK = 0.0009 BGN
19 mrt 2025	1 BGN = 1169.9415 MMK	1 MMK = 0.0009 BGN
20 mrt 2025	1 BGN = 1164.3274 MMK	1 MMK = 0.0009 BGN
21 mrt 2025	1 BGN = 1164.3281 MMK	1 MMK = 0.0009 BGN
22 mrt 2025	1 BGN = 1167.522 MMK	1 MMK = 0.0009 BGN
23 mrt 2025	1 BGN = 1161.5963 MMK	1 MMK = 0.0009 BGN
24 mrt 2025	1 BGN = 1164.485 MMK	1 MMK = 0.0009 BGN
25 mrt 2025	1 BGN = 1160.3511 MMK	1 MMK = 0.0009 BGN
26 mrt 2025	1 BGN = 1158.6651 MMK	1 MMK = 0.0009 BGN
27 mrt 2025	1 BGN = 1157.018 MMK	1 MMK = 0.0009 BGN
28 mrt 2025	1 BGN = 1157.238 MMK	1 MMK = 0.0009 BGN
29 mrt 2025	1 BGN = 1168.4351 MMK	1 MMK = 0.0009 BGN
30 mrt 2025	1 BGN = 1161.6602 MMK	1 MMK = 0.0009 BGN
31 mrt 2025	1 BGN = 1161.7294 MMK	1 MMK = 0.0009 BGN

Apr 2025

Datum	BGN-MMK	MMK-BGN
01 apr 2025	1 BGN = 1159.6364 MMK	1 MMK = 0.0009 BGN
02 apr 2025	1 BGN = 1158.6164 MMK	1 MMK = 0.0009 BGN
03 apr 2025	1 BGN = 1191.2487 MMK	1 MMK = 0.0008 BGN
04 apr 2025	1 BGN = 1182.7892 MMK	1 MMK = 0.0008 BGN
05 apr 2025	1 BGN = 1176.4808 MMK	1 MMK = 0.0008 BGN
06 apr 2025	1 BGN = 1175.1963 MMK	1 MMK = 0.0009 BGN
07 apr 2025	1 BGN = 1177.6713 MMK	1 MMK = 0.0008 BGN
08 apr 2025	1 BGN = 1172.6147 MMK	1 MMK = 0.0009 BGN
09 apr 2025	1 BGN = 1184.888 MMK	1 MMK = 0.0008 BGN
10 apr 2025	1 BGN = 1187.5842 MMK	1 MMK = 0.0008 BGN
11 apr 2025	1 BGN = 1217.9786 MMK	1 MMK = 0.0008 BGN
12 apr 2025	1 BGN = 1216.1515 MMK	1 MMK = 0.0008 BGN
13 apr 2025	1 BGN = 1215.9895 MMK	1 MMK = 0.0008 BGN
14 apr 2025	1 BGN = 1224.1685 MMK	1 MMK = 0.0008 BGN
15 apr 2025	1 BGN = 1217.461 MMK	1 MMK = 0.0008 BGN
16 apr 2025	1 BGN = 1219.742 MMK	1 MMK = 0.0008 BGN
17 apr 2025	1 BGN = 1220.6602 MMK	1 MMK = 0.0008 BGN
18 apr 2025	1 BGN = 1219.4609 MMK	1 MMK = 0.0008 BGN
19 apr 2025	1 BGN = 1219.5733 MMK	1 MMK = 0.0008 BGN
20 apr 2025	1 BGN = 1219.4201 MMK	1 MMK = 0.0008 BGN
21 apr 2025	1 BGN = 1219.6228 MMK	1 MMK = 0.0008 BGN
22 apr 2025	1 BGN = 1234.7275 MMK	1 MMK = 0.0008 BGN
23 apr 2025	1 BGN = 1224.2541 MMK	1 MMK = 0.0008 BGN
24 apr 2025	1 BGN = 1221.4064 MMK	1 MMK = 0.0008 BGN
25 apr 2025	1 BGN = 1218.5488 MMK	1 MMK = 0.0008 BGN
26 apr 2025	1 BGN = 1220.2579 MMK	1 MMK = 0.0008 BGN
27 apr 2025	1 BGN = 1220.513 MMK	1 MMK = 0.0008 BGN
28 apr 2025	1 BGN = 1218.9681 MMK	1 MMK = 0.0008 BGN
29 apr 2025	1 BGN = 1222.7414 MMK	1 MMK = 0.0008 BGN
30 apr 2025	1 BGN = 1221.2139 MMK	1 MMK = 0.0008 BGN

May 2025

Datum	BGN-MMK	MMK-BGN
01 mei 2025	1 BGN = 1216.1646 MMK	1 MMK = 0.0008 BGN
02 mei 2025	1 BGN = 1216.966 MMK	1 MMK = 0.0008 BGN
03 mei 2025	1 BGN = 1213.3421 MMK	1 MMK = 0.0008 BGN
04 mei 2025	1 BGN = 1213.578 MMK	1 MMK = 0.0008 BGN
05 mei 2025	1 BGN = 1217.3228 MMK	1 MMK = 0.0008 BGN
06 mei 2025	1 BGN = 1215.2308 MMK	1 MMK = 0.0008 BGN
07 mei 2025	1 BGN = 1220.0088 MMK	1 MMK = 0.0008 BGN
08 mei 2025	1 BGN = 1212.5017 MMK	1 MMK = 0.0008 BGN
09 mei 2025	1 BGN = 1207.3256 MMK	1 MMK = 0.0008 BGN
10 mei 2025	1 BGN = 1207.9343 MMK	1 MMK = 0.0008 BGN
11 mei 2025	1 BGN = 1207.9093 MMK	1 MMK = 0.0008 BGN
12 mei 2025	1 BGN = 1189.0039 MMK	1 MMK = 0.0008 BGN
13 mei 2025	1 BGN = 1192.3505 MMK	1 MMK = 0.0008 BGN
14 mei 2025	1 BGN = 1203.8433 MMK	1 MMK = 0.0008 BGN
15 mei 2025	1 BGN = 1201.9635 MMK	1 MMK = 0.0008 BGN
16 mei 2025	1 BGN = 1201.9904 MMK	1 MMK = 0.0008 BGN
17 mei 2025	1 BGN = 1196.5673 MMK	1 MMK = 0.0008 BGN
18 mei 2025	1 BGN = 1196.5866 MMK	1 MMK = 0.0008 BGN
19 mei 2025	1 BGN = 1210.5845 MMK	1 MMK = 0.0008 BGN
20 mei 2025	1 BGN = 1206.957 MMK	1 MMK = 0.0008 BGN
21 mei 2025	1 BGN = 1216.2906 MMK	1 MMK = 0.0008 BGN
22 mei 2025	1 BGN = 1212.8172 MMK	1 MMK = 0.0008 BGN
23 mei 2025	1 BGN = 1217.6815 MMK	1 MMK = 0.0008 BGN
24 mei 2025	1 BGN = 1219.4274 MMK	1 MMK = 0.0008 BGN
25 mei 2025	1 BGN = 1219.4197 MMK	1 MMK = 0.0008 BGN
26 mei 2025	1 BGN = 1220.9287 MMK	1 MMK = 0.0008 BGN
27 mei 2025	1 BGN = 1217.7218 MMK	1 MMK = 0.0008 BGN
28 mei 2025	1 BGN = 1218.0078 MMK	1 MMK = 0.0008 BGN
29 mei 2025	1 BGN = 1211.1216 MMK	1 MMK = 0.0008 BGN
30 mei 2025	1 BGN = 1216.3575 MMK	1 MMK = 0.0008 BGN
31 mei 2025	1 BGN = 1218.5653 MMK	1 MMK = 0.0008 BGN

Jun 2025

Datum	BGN-MMK	MMK-BGN
01 jun 2025	1 BGN = 1218.519 MMK	1 MMK = 0.0008 BGN
02 jun 2025	1 BGN = 1224.873 MMK	1 MMK = 0.0008 BGN
03 jun 2025	1 BGN = 1225.2187 MMK	1 MMK = 0.0008 BGN
04 jun 2025	1 BGN = 1221.6569 MMK	1 MMK = 0.0008 BGN
05 jun 2025	1 BGN = 1226.0013 MMK	1 MMK = 0.0008 BGN
06 jun 2025	1 BGN = 1226.251 MMK	1 MMK = 0.0008 BGN
07 jun 2025	1 BGN = 1224.1465 MMK	1 MMK = 0.0008 BGN
08 jun 2025	1 BGN = 1224.2116 MMK	1 MMK = 0.0008 BGN
09 jun 2025	1 BGN = 1226.1576 MMK	1 MMK = 0.0008 BGN
10 jun 2025	1 BGN = 1227.3005 MMK	1 MMK = 0.0008 BGN
11 jun 2025	1 BGN = 1227.2752 MMK	1 MMK = 0.0008 BGN
12 jun 2025	1 BGN = 1247.4912 MMK	1 MMK = 0.0008 BGN
13 jun 2025	1 BGN = 1237.3247 MMK	1 MMK = 0.0008 BGN
14 jun 2025	1 BGN = 1237.2936 MMK	1 MMK = 0.0008 BGN
15 jun 2025	1 BGN = 1237.57 MMK	1 MMK = 0.0008 BGN
16 jun 2025	1 BGN = 1243.3722 MMK	1 MMK = 0.0008 BGN
17 jun 2025	1 BGN = 1240.9636 MMK	1 MMK = 0.0008 BGN
18 jun 2025	1 BGN = 1234.1642 MMK	1 MMK = 0.0008 BGN
19 jun 2025	1 BGN = 1232.798 MMK	1 MMK = 0.0008 BGN
20 jun 2025	1 BGN = 1236.7654 MMK	1 MMK = 0.0008 BGN
21 jun 2025	1 BGN = 1236.8038 MMK	1 MMK = 0.0008 BGN
22 jun 2025	1 BGN = 1236.9752 MMK	1 MMK = 0.0008 BGN
23 jun 2025	1 BGN = 1231.4893 MMK	1 MMK = 0.0008 BGN
24 jun 2025	1 BGN = 1244.867 MMK	1 MMK = 0.0008 BGN
25 jun 2025	1 BGN = 1245.1047 MMK	1 MMK = 0.0008 BGN
26 jun 2025	1 BGN = 1258.8643 MMK	1 MMK = 0.0008 BGN
27 jun 2025	1 BGN = 1255.5481 MMK	1 MMK = 0.0008 BGN

BGN-MMK en MMK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws