currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-MKD en MKD-BGN wisselkoersen - 2026

BGN-MKD en MKD-BGN wisselkoersen - 2026

BGN-MKD en MKD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MKD en MKD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 31,4013 MKD
1 MKD = 0,0318 BGN
1J 2J 3J

Jan 2026

DatumBGN-MKDMKD-BGN
01 jan 2026 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 jan 2026 1 BGN = 31.5008 MKD 1 MKD = 0.0317 BGN
03 jan 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
04 jan 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
05 jan 2026 1 BGN = 31.6168 MKD 1 MKD = 0.0316 BGN
06 jan 2026 1 BGN = 31.5442 MKD 1 MKD = 0.0317 BGN
07 jan 2026 1 BGN = 31.6096 MKD 1 MKD = 0.0316 BGN
08 jan 2026 1 BGN = 31.6367 MKD 1 MKD = 0.0316 BGN
09 jan 2026 1 BGN = 31.7182 MKD 1 MKD = 0.0315 BGN
10 jan 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
11 jan 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
12 jan 2026 1 BGN = 31.6084 MKD 1 MKD = 0.0316 BGN
13 jan 2026 1 BGN = 31.471 MKD 1 MKD = 0.0318 BGN
14 jan 2026 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
15 jan 2026 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
16 jan 2026 1 BGN = 31.5392 MKD 1 MKD = 0.0317 BGN
17 jan 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
18 jan 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
19 jan 2026 1 BGN = 31.5207 MKD 1 MKD = 0.0317 BGN
20 jan 2026 1 BGN = 31.2532 MKD 1 MKD = 0.032 BGN
21 jan 2026 1 BGN = 31.3053 MKD 1 MKD = 0.0319 BGN
22 jan 2026 1 BGN = 31.3462 MKD 1 MKD = 0.0319 BGN
23 jan 2026 1 BGN = 31.2617 MKD 1 MKD = 0.032 BGN
24 jan 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
25 jan 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
26 jan 2026 1 BGN = 30.9565 MKD 1 MKD = 0.0323 BGN
27 jan 2026 1 BGN = 30.8505 MKD 1 MKD = 0.0324 BGN
28 jan 2026 1 BGN = 30.653 MKD 1 MKD = 0.0326 BGN
29 jan 2026 1 BGN = 30.7368 MKD 1 MKD = 0.0325 BGN
30 jan 2026 1 BGN = 30.7226 MKD 1 MKD = 0.0325 BGN
31 jan 2026 1 BGN = 30.9598 MKD 1 MKD = 0.0323 BGN

Feb 2026

DatumBGN-MKDMKD-BGN
01 feb 2026 1 BGN = 30.9623 MKD 1 MKD = 0.0323 BGN
02 feb 2026 1 BGN = 30.9628 MKD 1 MKD = 0.0323 BGN
03 feb 2026 1 BGN = 31.1268 MKD 1 MKD = 0.0321 BGN
04 feb 2026 1 BGN = 31.0674 MKD 1 MKD = 0.0322 BGN
05 feb 2026 1 BGN = 31.1306 MKD 1 MKD = 0.0321 BGN
06 feb 2026 1 BGN = 31.1388 MKD 1 MKD = 0.0321 BGN
07 feb 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
08 feb 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
09 feb 2026 1 BGN = 30.9249 MKD 1 MKD = 0.0323 BGN
10 feb 2026 1 BGN = 30.8295 MKD 1 MKD = 0.0324 BGN
11 feb 2026 1 BGN = 30.8161 MKD 1 MKD = 0.0325 BGN
12 feb 2026 1 BGN = 30.8885 MKD 1 MKD = 0.0324 BGN
13 feb 2026 1 BGN = 31.5149 MKD 1 MKD = 0.0317 BGN
14 feb 2026 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
15 feb 2026 1 BGN = 31.5132 MKD 1 MKD = 0.0317 BGN
16 feb 2026 1 BGN = 31.5373 MKD 1 MKD = 0.0317 BGN
17 feb 2026 1 BGN = 31.6215 MKD 1 MKD = 0.0316 BGN
18 feb 2026 1 BGN = 31.5931 MKD 1 MKD = 0.0317 BGN
19 feb 2026 1 BGN = 31.7696 MKD 1 MKD = 0.0315 BGN
20 feb 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
21 feb 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
22 feb 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
23 feb 2026 1 BGN = 31.7638 MKD 1 MKD = 0.0315 BGN
24 feb 2026 1 BGN = 31.7557 MKD 1 MKD = 0.0315 BGN
25 feb 2026 1 BGN = 31.755 MKD 1 MKD = 0.0315 BGN
26 feb 2026 1 BGN = 31.6862 MKD 1 MKD = 0.0316 BGN
27 feb 2026 1 BGN = 31.692 MKD 1 MKD = 0.0316 BGN
28 feb 2026 1 BGN = 31.6545 MKD 1 MKD = 0.0316 BGN

Mar 2026

DatumBGN-MKDMKD-BGN
01 mrt 2026 1 BGN = 31.6519 MKD 1 MKD = 0.0316 BGN
02 mrt 2026 1 BGN = 31.9165 MKD 1 MKD = 0.0313 BGN
03 mrt 2026 1 BGN = 32.2454 MKD 1 MKD = 0.031 BGN
04 mrt 2026 1 BGN = 32.1504 MKD 1 MKD = 0.0311 BGN

BGN-MKD en MKD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats