> BGN-MKD en MKD-BGN wisselkoersen - 2025

BGN-MKD en MKD-BGN wisselkoersen - 2025

BGN-MKD en MKD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MKD en MKD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 31,4677 MKD

1 MKD = 0,0318 BGN

1J 2J 3J

BGN tegen MKDMKD tegen BGN

Jan 2025

Datum	BGN-MKD	MKD-BGN
01 jan 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 jan 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 jan 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 jan 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 jan 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 jan 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 jan 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 jan 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 jan 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 jan 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 jan 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 jan 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 jan 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 jan 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 jan 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 jan 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 jan 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 jan 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 jan 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 jan 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 jan 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 jan 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 jan 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 jan 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 jan 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 jan 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 jan 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 jan 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 jan 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 jan 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 jan 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Datum	BGN-MKD	MKD-BGN
01 feb 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 feb 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 feb 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 feb 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 feb 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 feb 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 feb 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 feb 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 feb 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 feb 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 feb 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 feb 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 feb 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 feb 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 feb 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 feb 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 feb 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 feb 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 feb 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 feb 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 feb 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 feb 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 feb 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 feb 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 feb 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 feb 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 feb 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 feb 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Datum	BGN-MKD	MKD-BGN
01 mrt 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 mrt 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 mrt 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 mrt 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 mrt 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 mrt 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 mrt 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 mrt 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 mrt 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 mrt 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 mrt 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 mrt 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 mrt 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 mrt 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 mrt 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 mrt 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 mrt 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 mrt 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 mrt 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 mrt 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 mrt 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 mrt 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 mrt 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 mrt 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 mrt 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 mrt 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 mrt 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 mrt 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 mrt 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 mrt 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 mrt 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Datum	BGN-MKD	MKD-BGN
01 apr 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 apr 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 apr 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 apr 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 apr 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 apr 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 apr 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 apr 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 apr 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 apr 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 apr 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 apr 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 apr 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 apr 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 apr 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 apr 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 apr 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 apr 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 apr 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 apr 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 apr 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 apr 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 apr 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 apr 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 apr 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 apr 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Datum	BGN-MKD	MKD-BGN
01 mei 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 mei 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 mei 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 mei 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 mei 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 mei 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 mei 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 mei 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 mei 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 mei 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 mei 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 mei 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 mei 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 mei 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 mei 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 mei 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 mei 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 mei 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 mei 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN

BGN-MKD en MKD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws