> BGN-MDL en MDL-BGN wisselkoersen - 2026

BGN-MDL en MDL-BGN wisselkoersen - 2026

BGN-MDL en MDL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MDL en MDL-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 10,1995 MDL

1 MDL = 0,098 BGN

1J 2J 3J

BGN tegen MDLMDL tegen BGN

Jan 2026

Datum	BGN-MDL	MDL-BGN
01 jan 2026	1 BGN = 10.1054 MDL	1 MDL = 0.099 BGN
02 jan 2026	1 BGN = 10.0959 MDL	1 MDL = 0.0991 BGN
03 jan 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
04 jan 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
05 jan 2026	1 BGN = 10.1156 MDL	1 MDL = 0.0989 BGN
06 jan 2026	1 BGN = 10.1296 MDL	1 MDL = 0.0987 BGN
07 jan 2026	1 BGN = 10.037 MDL	1 MDL = 0.0996 BGN
08 jan 2026	1 BGN = 10.024 MDL	1 MDL = 0.0998 BGN
09 jan 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
10 jan 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
11 jan 2026	1 BGN = 10.1781 MDL	1 MDL = 0.0982 BGN
12 jan 2026	1 BGN = 10.1901 MDL	1 MDL = 0.0981 BGN
13 jan 2026	1 BGN = 10.1663 MDL	1 MDL = 0.0984 BGN
14 jan 2026	1 BGN = 10.1794 MDL	1 MDL = 0.0982 BGN
15 jan 2026	1 BGN = 10.186 MDL	1 MDL = 0.0982 BGN
16 jan 2026	1 BGN = 10.2084 MDL	1 MDL = 0.098 BGN
17 jan 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
18 jan 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
19 jan 2026	1 BGN = 10.1668 MDL	1 MDL = 0.0984 BGN
20 jan 2026	1 BGN = 10.1389 MDL	1 MDL = 0.0986 BGN
21 jan 2026	1 BGN = 10.0874 MDL	1 MDL = 0.0991 BGN
22 jan 2026	1 BGN = 10.1618 MDL	1 MDL = 0.0984 BGN
23 jan 2026	1 BGN = 10.1332 MDL	1 MDL = 0.0987 BGN
24 jan 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
25 jan 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
26 jan 2026	1 BGN = 10.0464 MDL	1 MDL = 0.0995 BGN
27 jan 2026	1 BGN = 10.027 MDL	1 MDL = 0.0997 BGN
28 jan 2026	1 BGN = 9.9808 MDL	1 MDL = 0.1002 BGN
29 jan 2026	1 BGN = 9.9912 MDL	1 MDL = 0.1001 BGN
30 jan 2026	1 BGN = 10.0151 MDL	1 MDL = 0.0998 BGN
31 jan 2026	1 BGN = 10.0931 MDL	1 MDL = 0.0991 BGN

Feb 2026

Datum	BGN-MDL	MDL-BGN
01 feb 2026	1 BGN = 10.0954 MDL	1 MDL = 0.0991 BGN
02 feb 2026	1 BGN = 10.0922 MDL	1 MDL = 0.0991 BGN
03 feb 2026	1 BGN = 10.0792 MDL	1 MDL = 0.0992 BGN
04 feb 2026	1 BGN = 10.07 MDL	1 MDL = 0.0993 BGN
05 feb 2026	1 BGN = 10.1225 MDL	1 MDL = 0.0988 BGN
06 feb 2026	1 BGN = 10.1529 MDL	1 MDL = 0.0985 BGN
07 feb 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
08 feb 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
09 feb 2026	1 BGN = 10.1077 MDL	1 MDL = 0.0989 BGN
10 feb 2026	1 BGN = 10.075 MDL	1 MDL = 0.0993 BGN
11 feb 2026	1 BGN = 10.0624 MDL	1 MDL = 0.0994 BGN
12 feb 2026	1 BGN = 10.0929 MDL	1 MDL = 0.0991 BGN
13 feb 2026	1 BGN = 10.2952 MDL	1 MDL = 0.0971 BGN
14 feb 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
15 feb 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
16 feb 2026	1 BGN = 10.2991 MDL	1 MDL = 0.0971 BGN
17 feb 2026	1 BGN = 10.3294 MDL	1 MDL = 0.0968 BGN
18 feb 2026	1 BGN = 10.3474 MDL	1 MDL = 0.0966 BGN
19 feb 2026	1 BGN = 10.3963 MDL	1 MDL = 0.0962 BGN
20 feb 2026	1 BGN = 10.4252 MDL	1 MDL = 0.0959 BGN
21 feb 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
22 feb 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
23 feb 2026	1 BGN = 10.411 MDL	1 MDL = 0.0961 BGN
24 feb 2026	1 BGN = 10.3891 MDL	1 MDL = 0.0963 BGN
25 feb 2026	1 BGN = 10.3902 MDL	1 MDL = 0.0962 BGN
26 feb 2026	1 BGN = 10.3893 MDL	1 MDL = 0.0963 BGN
27 feb 2026	1 BGN = 10.3825 MDL	1 MDL = 0.0963 BGN
28 feb 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN

Mar 2026

Datum	BGN-MDL	MDL-BGN
01 mrt 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN
02 mrt 2026	1 BGN = 10.4267 MDL	1 MDL = 0.0959 BGN
03 mrt 2026	1 BGN = 10.4954 MDL	1 MDL = 0.0953 BGN
04 mrt 2026	1 BGN = 10.4934 MDL	1 MDL = 0.0953 BGN
05 mrt 2026	1 BGN = 10.4934 MDL	1 MDL = 0.0953 BGN

BGN-MDL en MDL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws