> BGN-MDL en MDL-BGN wisselkoersen - 2025

BGN-MDL en MDL-BGN wisselkoersen - 2025

BGN-MDL en MDL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MDL en MDL-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 9,9644 MDL

1 MDL = 0,1004 BGN

1J 2J 3J

BGN tegen MDLMDL tegen BGN

Jan 2025

Datum	BGN-MDL	MDL-BGN
01 jan 2025	1 BGN = 9.7738 MDL	1 MDL = 0.1023 BGN
02 jan 2025	1 BGN = 9.7357 MDL	1 MDL = 0.1027 BGN
03 jan 2025	1 BGN = 9.7971 MDL	1 MDL = 0.1021 BGN
04 jan 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
05 jan 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
06 jan 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
07 jan 2025	1 BGN = 9.8334 MDL	1 MDL = 0.1017 BGN
08 jan 2025	1 BGN = 9.7527 MDL	1 MDL = 0.1025 BGN
09 jan 2025	1 BGN = 9.81 MDL	1 MDL = 0.1019 BGN
10 jan 2025	1 BGN = 9.845 MDL	1 MDL = 0.1016 BGN
11 jan 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
12 jan 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
13 jan 2025	1 BGN = 9.7809 MDL	1 MDL = 0.1022 BGN
14 jan 2025	1 BGN = 9.8724 MDL	1 MDL = 0.1013 BGN
15 jan 2025	1 BGN = 9.8882 MDL	1 MDL = 0.1011 BGN
16 jan 2025	1 BGN = 9.8777 MDL	1 MDL = 0.1012 BGN
17 jan 2025	1 BGN = 9.9475 MDL	1 MDL = 0.1005 BGN
18 jan 2025	1 BGN = 9.9478 MDL	1 MDL = 0.1005 BGN
19 jan 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
20 jan 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
21 jan 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
22 jan 2025	1 BGN = 9.9588 MDL	1 MDL = 0.1004 BGN
23 jan 2025	1 BGN = 9.934 MDL	1 MDL = 0.1007 BGN
24 jan 2025	1 BGN = 9.9767 MDL	1 MDL = 0.1002 BGN
25 jan 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
26 jan 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
27 jan 2025	1 BGN = 9.9603 MDL	1 MDL = 0.1004 BGN
28 jan 2025	1 BGN = 9.9048 MDL	1 MDL = 0.101 BGN
29 jan 2025	1 BGN = 9.9157 MDL	1 MDL = 0.1009 BGN
30 jan 2025	1 BGN = 9.8862 MDL	1 MDL = 0.1012 BGN
31 jan 2025	1 BGN = 9.9049 MDL	1 MDL = 0.101 BGN

Feb 2025

Datum	BGN-MDL	MDL-BGN
01 feb 2025	1 BGN = 9.8936 MDL	1 MDL = 0.1011 BGN
02 feb 2025	1 BGN = 9.9056 MDL	1 MDL = 0.101 BGN
03 feb 2025	1 BGN = 9.818 MDL	1 MDL = 0.1019 BGN
04 feb 2025	1 BGN = 9.917 MDL	1 MDL = 0.1008 BGN
05 feb 2025	1 BGN = 9.9706 MDL	1 MDL = 0.1003 BGN
06 feb 2025	1 BGN = 9.9271 MDL	1 MDL = 0.1007 BGN
07 feb 2025	1 BGN = 9.9606 MDL	1 MDL = 0.1004 BGN
08 feb 2025	1 BGN = 9.9535 MDL	1 MDL = 0.1005 BGN
09 feb 2025	1 BGN = 9.9693 MDL	1 MDL = 0.1003 BGN
10 feb 2025	1 BGN = 9.9396 MDL	1 MDL = 0.1006 BGN
11 feb 2025	1 BGN = 9.9307 MDL	1 MDL = 0.1007 BGN
12 feb 2025	1 BGN = 9.9905 MDL	1 MDL = 0.1001 BGN
13 feb 2025	1 BGN = 10.0116 MDL	1 MDL = 0.0999 BGN
14 feb 2025	1 BGN = 10.013 MDL	1 MDL = 0.0999 BGN
15 feb 2025	1 BGN = 10.0024 MDL	1 MDL = 0.1 BGN
16 feb 2025	1 BGN = 10.0028 MDL	1 MDL = 0.1 BGN
17 feb 2025	1 BGN = 9.9967 MDL	1 MDL = 0.1 BGN
18 feb 2025	1 BGN = 9.9865 MDL	1 MDL = 0.1001 BGN
19 feb 2025	1 BGN = 9.9389 MDL	1 MDL = 0.1006 BGN
20 feb 2025	1 BGN = 9.9559 MDL	1 MDL = 0.1004 BGN
21 feb 2025	1 BGN = 10 MDL	1 MDL = 0.1 BGN
22 feb 2025	1 BGN = 9.9888 MDL	1 MDL = 0.1001 BGN
23 feb 2025	1 BGN = 9.9764 MDL	1 MDL = 0.1002 BGN
24 feb 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
25 feb 2025	1 BGN = 9.9827 MDL	1 MDL = 0.1002 BGN
26 feb 2025	1 BGN = 9.9951 MDL	1 MDL = 0.1 BGN
27 feb 2025	1 BGN = 9.982 MDL	1 MDL = 0.1002 BGN
28 feb 2025	1 BGN = 9.9065 MDL	1 MDL = 0.1009 BGN

Mar 2025

Datum	BGN-MDL	MDL-BGN
01 mrt 2025	1 BGN = 9.9126 MDL	1 MDL = 0.1009 BGN
02 mrt 2025	1 BGN = 9.8607 MDL	1 MDL = 0.1014 BGN
03 mrt 2025	1 BGN = 9.9427 MDL	1 MDL = 0.1006 BGN
04 mrt 2025	1 BGN = 9.9802 MDL	1 MDL = 0.1002 BGN
05 mrt 2025	1 BGN = 10.1012 MDL	1 MDL = 0.099 BGN
06 mrt 2025	1 BGN = 10.0773 MDL	1 MDL = 0.0992 BGN
07 mrt 2025	1 BGN = 10.0767 MDL	1 MDL = 0.0992 BGN
08 mrt 2025	1 BGN = 10.1331 MDL	1 MDL = 0.0987 BGN
09 mrt 2025	1 BGN = 10.0806 MDL	1 MDL = 0.0992 BGN
10 mrt 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
11 mrt 2025	1 BGN = 10.1732 MDL	1 MDL = 0.0983 BGN
12 mrt 2025	1 BGN = 9.9415 MDL	1 MDL = 0.1006 BGN
13 mrt 2025	1 BGN = 9.8809 MDL	1 MDL = 0.1012 BGN
14 mrt 2025	1 BGN = 10.1032 MDL	1 MDL = 0.099 BGN
15 mrt 2025	1 BGN = 9.9146 MDL	1 MDL = 0.1009 BGN
16 mrt 2025	1 BGN = 9.9358 MDL	1 MDL = 0.1006 BGN
17 mrt 2025	1 BGN = 10.0177 MDL	1 MDL = 0.0998 BGN
18 mrt 2025	1 BGN = 10.1542 MDL	1 MDL = 0.0985 BGN
19 mrt 2025	1 BGN = 10.1186 MDL	1 MDL = 0.0988 BGN
20 mrt 2025	1 BGN = 10.0576 MDL	1 MDL = 0.0994 BGN
21 mrt 2025	1 BGN = 9.8555 MDL	1 MDL = 0.1015 BGN
22 mrt 2025	1 BGN = 10.0087 MDL	1 MDL = 0.0999 BGN
23 mrt 2025	1 BGN = 9.9296 MDL	1 MDL = 0.1007 BGN
24 mrt 2025	1 BGN = 9.9604 MDL	1 MDL = 0.1004 BGN
25 mrt 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
26 mrt 2025	1 BGN = 9.9719 MDL	1 MDL = 0.1003 BGN
27 mrt 2025	1 BGN = 9.9553 MDL	1 MDL = 0.1004 BGN
28 mrt 2025	1 BGN = 9.9424 MDL	1 MDL = 0.1006 BGN
29 mrt 2025	1 BGN = 10.0536 MDL	1 MDL = 0.0995 BGN
30 mrt 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
31 mrt 2025	1 BGN = 9.9273 MDL	1 MDL = 0.1007 BGN

Apr 2025

Datum	BGN-MDL	MDL-BGN
01 apr 2025	1 BGN = 9.931 MDL	1 MDL = 0.1007 BGN
02 apr 2025	1 BGN = 9.8946 MDL	1 MDL = 0.1011 BGN
03 apr 2025	1 BGN = 10.1407 MDL	1 MDL = 0.0986 BGN
04 apr 2025	1 BGN = 9.9316 MDL	1 MDL = 0.1007 BGN
05 apr 2025	1 BGN = 9.9632 MDL	1 MDL = 0.1004 BGN
06 apr 2025	1 BGN = 9.9529 MDL	1 MDL = 0.1005 BGN
07 apr 2025	1 BGN = 9.9538 MDL	1 MDL = 0.1005 BGN
08 apr 2025	1 BGN = 9.9168 MDL	1 MDL = 0.1008 BGN
09 apr 2025	1 BGN = 10.0099 MDL	1 MDL = 0.0999 BGN
10 apr 2025	1 BGN = 10.0318 MDL	1 MDL = 0.0997 BGN
11 apr 2025	1 BGN = 10.2931 MDL	1 MDL = 0.0972 BGN
12 apr 2025	1 BGN = 10.2457 MDL	1 MDL = 0.0976 BGN
13 apr 2025	1 BGN = 10.2283 MDL	1 MDL = 0.0978 BGN
14 apr 2025	1 BGN = 10.291 MDL	1 MDL = 0.0972 BGN
15 apr 2025	1 BGN = 10.0267 MDL	1 MDL = 0.0997 BGN
16 apr 2025	1 BGN = 10.2901 MDL	1 MDL = 0.0972 BGN
17 apr 2025	1 BGN = 10.054 MDL	1 MDL = 0.0995 BGN
18 apr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
19 apr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
20 apr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
21 apr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
22 apr 2025	1 BGN = 10.0588 MDL	1 MDL = 0.0994 BGN
23 apr 2025	1 BGN = 10.0235 MDL	1 MDL = 0.0998 BGN
24 apr 2025	1 BGN = 10.0446 MDL	1 MDL = 0.0996 BGN
25 apr 2025	1 BGN = 10.0172 MDL	1 MDL = 0.0998 BGN
26 apr 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
27 apr 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
28 apr 2025	1 BGN = 9.9466 MDL	1 MDL = 0.1005 BGN
29 apr 2025	1 BGN = 10.0187 MDL	1 MDL = 0.0998 BGN
30 apr 2025	1 BGN = 9.9823 MDL	1 MDL = 0.1002 BGN

May 2025

Datum	BGN-MDL	MDL-BGN
01 mei 2025	1 BGN = 9.9732 MDL	1 MDL = 0.1003 BGN
02 mei 2025	1 BGN = 9.9729 MDL	1 MDL = 0.1003 BGN
03 mei 2025	1 BGN = 9.9652 MDL	1 MDL = 0.1003 BGN
04 mei 2025	1 BGN = 9.9653 MDL	1 MDL = 0.1003 BGN
05 mei 2025	1 BGN = 9.9748 MDL	1 MDL = 0.1003 BGN
06 mei 2025	1 BGN = 9.9155 MDL	1 MDL = 0.1009 BGN
07 mei 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
08 mei 2025	1 BGN = 9.937 MDL	1 MDL = 0.1006 BGN
09 mei 2025	1 BGN = 9.8508 MDL	1 MDL = 0.1015 BGN
10 mei 2025	1 BGN = 9.8575 MDL	1 MDL = 0.1014 BGN
11 mei 2025	1 BGN = 9.8556 MDL	1 MDL = 0.1015 BGN
12 mei 2025	1 BGN = 9.7778 MDL	1 MDL = 0.1023 BGN
13 mei 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
14 mei 2025	1 BGN = 10.0132 MDL	1 MDL = 0.0999 BGN
15 mei 2025	1 BGN = 9.98 MDL	1 MDL = 0.1002 BGN
16 mei 2025	1 BGN = 9.9688 MDL	1 MDL = 0.1003 BGN
17 mei 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
18 mei 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
19 mei 2025	1 BGN = 10.05 MDL	1 MDL = 0.0995 BGN
20 mei 2025	1 BGN = 10.0134 MDL	1 MDL = 0.0999 BGN

BGN-MDL en MDL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws