> BGN-MAD en MAD-BGN wisselkoersen - 2025

BGN-MAD en MAD-BGN wisselkoersen - 2025

BGN-MAD en MAD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MAD en MAD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 5,3465 MAD

1 MAD = 0,187 BGN

1J 2J 3J

BGN tegen MADMAD tegen BGN

Jan 2025

Datum	BGN-MAD	MAD-BGN
01 jan 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
02 jan 2025	1 BGN = 5.3419 MAD	1 MAD = 0.1872 BGN
03 jan 2025	1 BGN = 5.3084 MAD	1 MAD = 0.1884 BGN
04 jan 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
05 jan 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
06 jan 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
07 jan 2025	1 BGN = 5.3316 MAD	1 MAD = 0.1876 BGN
08 jan 2025	1 BGN = 5.3196 MAD	1 MAD = 0.188 BGN
09 jan 2025	1 BGN = 5.3009 MAD	1 MAD = 0.1886 BGN
10 jan 2025	1 BGN = 5.2938 MAD	1 MAD = 0.1889 BGN
11 jan 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
12 jan 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
13 jan 2025	1 BGN = 5.2718 MAD	1 MAD = 0.1897 BGN
14 jan 2025	1 BGN = 5.285 MAD	1 MAD = 0.1892 BGN
15 jan 2025	1 BGN = 5.2966 MAD	1 MAD = 0.1888 BGN
16 jan 2025	1 BGN = 5.2932 MAD	1 MAD = 0.1889 BGN
17 jan 2025	1 BGN = 5.2934 MAD	1 MAD = 0.1889 BGN
18 jan 2025	1 BGN = 5.2935 MAD	1 MAD = 0.1889 BGN
19 jan 2025	1 BGN = 5.2751 MAD	1 MAD = 0.1896 BGN
20 jan 2025	1 BGN = 5.2822 MAD	1 MAD = 0.1893 BGN
21 jan 2025	1 BGN = 5.3131 MAD	1 MAD = 0.1882 BGN
22 jan 2025	1 BGN = 5.3376 MAD	1 MAD = 0.1873 BGN
23 jan 2025	1 BGN = 5.3261 MAD	1 MAD = 0.1878 BGN
24 jan 2025	1 BGN = 5.3565 MAD	1 MAD = 0.1867 BGN
25 jan 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
26 jan 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
27 jan 2025	1 BGN = 5.3468 MAD	1 MAD = 0.187 BGN
28 jan 2025	1 BGN = 5.3359 MAD	1 MAD = 0.1874 BGN
29 jan 2025	1 BGN = 5.3225 MAD	1 MAD = 0.1879 BGN
30 jan 2025	1 BGN = 5.329 MAD	1 MAD = 0.1877 BGN
31 jan 2025	1 BGN = 5.3253 MAD	1 MAD = 0.1878 BGN

Feb 2025

Datum	BGN-MAD	MAD-BGN
01 feb 2025	1 BGN = 5.3192 MAD	1 MAD = 0.188 BGN
02 feb 2025	1 BGN = 5.3256 MAD	1 MAD = 0.1878 BGN
03 feb 2025	1 BGN = 5.2897 MAD	1 MAD = 0.189 BGN
04 feb 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
05 feb 2025	1 BGN = 5.3313 MAD	1 MAD = 0.1876 BGN
06 feb 2025	1 BGN = 5.3181 MAD	1 MAD = 0.188 BGN
07 feb 2025	1 BGN = 5.315 MAD	1 MAD = 0.1881 BGN
08 feb 2025	1 BGN = 5.3113 MAD	1 MAD = 0.1883 BGN
09 feb 2025	1 BGN = 5.3198 MAD	1 MAD = 0.188 BGN
10 feb 2025	1 BGN = 5.299 MAD	1 MAD = 0.1887 BGN
11 feb 2025	1 BGN = 5.294 MAD	1 MAD = 0.1889 BGN
12 feb 2025	1 BGN = 5.3051 MAD	1 MAD = 0.1885 BGN
13 feb 2025	1 BGN = 5.3161 MAD	1 MAD = 0.1881 BGN
14 feb 2025	1 BGN = 5.3456 MAD	1 MAD = 0.1871 BGN
15 feb 2025	1 BGN = 5.3401 MAD	1 MAD = 0.1873 BGN
16 feb 2025	1 BGN = 5.3404 MAD	1 MAD = 0.1873 BGN
17 feb 2025	1 BGN = 5.3398 MAD	1 MAD = 0.1873 BGN
18 feb 2025	1 BGN = 5.3432 MAD	1 MAD = 0.1872 BGN
19 feb 2025	1 BGN = 5.3216 MAD	1 MAD = 0.1879 BGN
20 feb 2025	1 BGN = 5.3374 MAD	1 MAD = 0.1874 BGN
21 feb 2025	1 BGN = 5.335 MAD	1 MAD = 0.1874 BGN
22 feb 2025	1 BGN = 5.3288 MAD	1 MAD = 0.1877 BGN
23 feb 2025	1 BGN = 5.3222 MAD	1 MAD = 0.1879 BGN
24 feb 2025	1 BGN = 5.3298 MAD	1 MAD = 0.1876 BGN
25 feb 2025	1 BGN = 5.3098 MAD	1 MAD = 0.1883 BGN
26 feb 2025	1 BGN = 5.3248 MAD	1 MAD = 0.1878 BGN
27 feb 2025	1 BGN = 5.3121 MAD	1 MAD = 0.1883 BGN
28 feb 2025	1 BGN = 5.2944 MAD	1 MAD = 0.1889 BGN

Mar 2025

Datum	BGN-MAD	MAD-BGN
01 mrt 2025	1 BGN = 5.2948 MAD	1 MAD = 0.1889 BGN
02 mrt 2025	1 BGN = 5.298 MAD	1 MAD = 0.1888 BGN
03 mrt 2025	1 BGN = 5.3345 MAD	1 MAD = 0.1875 BGN
04 mrt 2025	1 BGN = 5.3209 MAD	1 MAD = 0.1879 BGN
05 mrt 2025	1 BGN = 5.3608 MAD	1 MAD = 0.1865 BGN
06 mrt 2025	1 BGN = 5.3889 MAD	1 MAD = 0.1856 BGN
07 mrt 2025	1 BGN = 5.3984 MAD	1 MAD = 0.1852 BGN
08 mrt 2025	1 BGN = 5.387 MAD	1 MAD = 0.1856 BGN
09 mrt 2025	1 BGN = 5.4005 MAD	1 MAD = 0.1852 BGN
10 mrt 2025	1 BGN = 5.3973 MAD	1 MAD = 0.1853 BGN
11 mrt 2025	1 BGN = 5.4253 MAD	1 MAD = 0.1843 BGN
12 mrt 2025	1 BGN = 5.4067 MAD	1 MAD = 0.185 BGN
13 mrt 2025	1 BGN = 5.3876 MAD	1 MAD = 0.1856 BGN
14 mrt 2025	1 BGN = 5.3933 MAD	1 MAD = 0.1854 BGN
15 mrt 2025	1 BGN = 5.3922 MAD	1 MAD = 0.1855 BGN
16 mrt 2025	1 BGN = 5.411 MAD	1 MAD = 0.1848 BGN
17 mrt 2025	1 BGN = 5.3859 MAD	1 MAD = 0.1857 BGN
18 mrt 2025	1 BGN = 5.397 MAD	1 MAD = 0.1853 BGN
19 mrt 2025	1 BGN = 5.3693 MAD	1 MAD = 0.1862 BGN
20 mrt 2025	1 BGN = 5.3564 MAD	1 MAD = 0.1867 BGN
21 mrt 2025	1 BGN = 5.3516 MAD	1 MAD = 0.1869 BGN
22 mrt 2025	1 BGN = 5.3274 MAD	1 MAD = 0.1877 BGN
23 mrt 2025	1 BGN = 5.3275 MAD	1 MAD = 0.1877 BGN
24 mrt 2025	1 BGN = 5.3408 MAD	1 MAD = 0.1872 BGN
25 mrt 2025	1 BGN = 5.3004 MAD	1 MAD = 0.1887 BGN
26 mrt 2025	1 BGN = 5.3096 MAD	1 MAD = 0.1883 BGN
27 mrt 2025	1 BGN = 5.2956 MAD	1 MAD = 0.1888 BGN
28 mrt 2025	1 BGN = 5.3317 MAD	1 MAD = 0.1876 BGN
29 mrt 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
30 mrt 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
31 mrt 2025	1 BGN = 5.3219 MAD	1 MAD = 0.1879 BGN

Apr 2025

Datum	BGN-MAD	MAD-BGN
01 apr 2025	1 BGN = 5.3195 MAD	1 MAD = 0.188 BGN
02 apr 2025	1 BGN = 5.308 MAD	1 MAD = 0.1884 BGN
03 apr 2025	1 BGN = 5.4409 MAD	1 MAD = 0.1838 BGN
04 apr 2025	1 BGN = 5.3535 MAD	1 MAD = 0.1868 BGN
05 apr 2025	1 BGN = 5.3699 MAD	1 MAD = 0.1862 BGN
06 apr 2025	1 BGN = 5.3644 MAD	1 MAD = 0.1864 BGN
07 apr 2025	1 BGN = 5.3491 MAD	1 MAD = 0.1869 BGN
08 apr 2025	1 BGN = 5.3406 MAD	1 MAD = 0.1872 BGN
09 apr 2025	1 BGN = 5.3623 MAD	1 MAD = 0.1865 BGN
10 apr 2025	1 BGN = 5.3704 MAD	1 MAD = 0.1862 BGN
11 apr 2025	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
12 apr 2025	1 BGN = 5.3774 MAD	1 MAD = 0.186 BGN
13 apr 2025	1 BGN = 5.3971 MAD	1 MAD = 0.1853 BGN
14 apr 2025	1 BGN = 5.4328 MAD	1 MAD = 0.1841 BGN
15 apr 2025	1 BGN = 5.39 MAD	1 MAD = 0.1855 BGN
16 apr 2025	1 BGN = 5.412 MAD	1 MAD = 0.1848 BGN
17 apr 2025	1 BGN = 5.3903 MAD	1 MAD = 0.1855 BGN
18 apr 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
19 apr 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
20 apr 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
21 apr 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
22 apr 2025	1 BGN = 5.4204 MAD	1 MAD = 0.1845 BGN
23 apr 2025	1 BGN = 5.3975 MAD	1 MAD = 0.1853 BGN
24 apr 2025	1 BGN = 5.3929 MAD	1 MAD = 0.1854 BGN
25 apr 2025	1 BGN = 5.3835 MAD	1 MAD = 0.1858 BGN
26 apr 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
27 apr 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
28 apr 2025	1 BGN = 5.3838 MAD	1 MAD = 0.1857 BGN
29 apr 2025	1 BGN = 5.4 MAD	1 MAD = 0.1852 BGN
30 apr 2025	1 BGN = 5.3904 MAD	1 MAD = 0.1855 BGN

May 2025

Datum	BGN-MAD	MAD-BGN
01 mei 2025	1 BGN = 5.3853 MAD	1 MAD = 0.1857 BGN
02 mei 2025	1 BGN = 5.3762 MAD	1 MAD = 0.186 BGN
03 mei 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
04 mei 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
05 mei 2025	1 BGN = 5.344 MAD	1 MAD = 0.1871 BGN
06 mei 2025	1 BGN = 5.3461 MAD	1 MAD = 0.1871 BGN
07 mei 2025	1 BGN = 5.3557 MAD	1 MAD = 0.1867 BGN
08 mei 2025	1 BGN = 5.3295 MAD	1 MAD = 0.1876 BGN
09 mei 2025	1 BGN = 5.3172 MAD	1 MAD = 0.1881 BGN
10 mei 2025	1 BGN = 5.3237 MAD	1 MAD = 0.1878 BGN
11 mei 2025	1 BGN = 5.3227 MAD	1 MAD = 0.1879 BGN
12 mei 2025	1 BGN = 5.2737 MAD	1 MAD = 0.1896 BGN
13 mei 2025	1 BGN = 5.2955 MAD	1 MAD = 0.1888 BGN
14 mei 2025	1 BGN = 5.3297 MAD	1 MAD = 0.1876 BGN
15 mei 2025	1 BGN = 5.3188 MAD	1 MAD = 0.188 BGN
16 mei 2025	1 BGN = 5.309 MAD	1 MAD = 0.1884 BGN
17 mei 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
18 mei 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
19 mei 2025	1 BGN = 5.3255 MAD	1 MAD = 0.1878 BGN
20 mei 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
21 mei 2025	1 BGN = 5.3418 MAD	1 MAD = 0.1872 BGN
22 mei 2025	1 BGN = 5.3301 MAD	1 MAD = 0.1876 BGN
23 mei 2025	1 BGN = 5.3327 MAD	1 MAD = 0.1875 BGN
24 mei 2025	1 BGN = 5.3306 MAD	1 MAD = 0.1876 BGN
25 mei 2025	1 BGN = 5.3306 MAD	1 MAD = 0.1876 BGN
26 mei 2025	1 BGN = 5.3417 MAD	1 MAD = 0.1872 BGN
27 mei 2025	1 BGN = 5.3533 MAD	1 MAD = 0.1868 BGN
28 mei 2025	1 BGN = 5.3719 MAD	1 MAD = 0.1862 BGN
29 mei 2025	1 BGN = 5.3397 MAD	1 MAD = 0.1873 BGN
30 mei 2025	1 BGN = 5.3533 MAD	1 MAD = 0.1868 BGN
31 mei 2025	1 BGN = 5.363 MAD	1 MAD = 0.1865 BGN

Jun 2025

Datum	BGN-MAD	MAD-BGN
01 jun 2025	1 BGN = 5.3629 MAD	1 MAD = 0.1865 BGN
02 jun 2025	1 BGN = 5.3673 MAD	1 MAD = 0.1863 BGN
03 jun 2025	1 BGN = 5.3691 MAD	1 MAD = 0.1863 BGN
04 jun 2025	1 BGN = 5.3513 MAD	1 MAD = 0.1869 BGN
05 jun 2025	1 BGN = 5.3476 MAD	1 MAD = 0.187 BGN
06 jun 2025	1 BGN = 5.3454 MAD	1 MAD = 0.1871 BGN
07 jun 2025	1 BGN = 5.345 MAD	1 MAD = 0.1871 BGN
08 jun 2025	1 BGN = 5.345 MAD	1 MAD = 0.1871 BGN
09 jun 2025	1 BGN = 5.3513 MAD	1 MAD = 0.1869 BGN
10 jun 2025	1 BGN = 5.3513 MAD	1 MAD = 0.1869 BGN
11 jun 2025	1 BGN = 5.354 MAD	1 MAD = 0.1868 BGN
12 jun 2025	1 BGN = 5.4087 MAD	1 MAD = 0.1849 BGN
13 jun 2025	1 BGN = 5.3928 MAD	1 MAD = 0.1854 BGN
14 jun 2025	1 BGN = 5.3654 MAD	1 MAD = 0.1864 BGN
15 jun 2025	1 BGN = 5.3654 MAD	1 MAD = 0.1864 BGN
16 jun 2025	1 BGN = 5.3903 MAD	1 MAD = 0.1855 BGN
17 jun 2025	1 BGN = 5.3853 MAD	1 MAD = 0.1857 BGN
18 jun 2025	1 BGN = 5.3734 MAD	1 MAD = 0.1861 BGN
19 jun 2025	1 BGN = 5.3745 MAD	1 MAD = 0.1861 BGN
20 jun 2025	1 BGN = 5.3802 MAD	1 MAD = 0.1859 BGN
21 jun 2025	1 BGN = 5.3754 MAD	1 MAD = 0.186 BGN
22 jun 2025	1 BGN = 5.3754 MAD	1 MAD = 0.186 BGN
23 jun 2025	1 BGN = 5.3685 MAD	1 MAD = 0.1863 BGN
24 jun 2025	1 BGN = 5.3936 MAD	1 MAD = 0.1854 BGN
25 jun 2025	1 BGN = 5.3987 MAD	1 MAD = 0.1852 BGN
26 jun 2025	1 BGN = 5.4345 MAD	1 MAD = 0.184 BGN
27 jun 2025	1 BGN = 5.3979 MAD	1 MAD = 0.1853 BGN

BGN-MAD en MAD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws