currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-MAD en MAD-BGN wisselkoersen - 2025

BGN-MAD en MAD-BGN wisselkoersen - 2025

BGN-MAD en MAD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MAD en MAD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 5,3757 MAD
1 MAD = 0,186 BGN
1J 2J 3J

Jan 2025

DatumBGN-MADMAD-BGN
01 jan 2025 1 BGN = 5.3628 MAD 1 MAD = 0.1865 BGN
02 jan 2025 1 BGN = 5.3419 MAD 1 MAD = 0.1872 BGN
03 jan 2025 1 BGN = 5.3084 MAD 1 MAD = 0.1884 BGN
04 jan 2025 1 BGN = 5.3012 MAD 1 MAD = 0.1886 BGN
05 jan 2025 1 BGN = 5.3012 MAD 1 MAD = 0.1886 BGN
06 jan 2025 1 BGN = 5.3294 MAD 1 MAD = 0.1876 BGN
07 jan 2025 1 BGN = 5.3316 MAD 1 MAD = 0.1876 BGN
08 jan 2025 1 BGN = 5.3196 MAD 1 MAD = 0.188 BGN
09 jan 2025 1 BGN = 5.3009 MAD 1 MAD = 0.1886 BGN
10 jan 2025 1 BGN = 5.2938 MAD 1 MAD = 0.1889 BGN
11 jan 2025 1 BGN = 5.2925 MAD 1 MAD = 0.1889 BGN
12 jan 2025 1 BGN = 5.2925 MAD 1 MAD = 0.1889 BGN
13 jan 2025 1 BGN = 5.2718 MAD 1 MAD = 0.1897 BGN
14 jan 2025 1 BGN = 5.285 MAD 1 MAD = 0.1892 BGN
15 jan 2025 1 BGN = 5.2966 MAD 1 MAD = 0.1888 BGN
16 jan 2025 1 BGN = 5.2932 MAD 1 MAD = 0.1889 BGN
17 jan 2025 1 BGN = 5.2934 MAD 1 MAD = 0.1889 BGN
18 jan 2025 1 BGN = 5.2935 MAD 1 MAD = 0.1889 BGN
19 jan 2025 1 BGN = 5.2751 MAD 1 MAD = 0.1896 BGN
20 jan 2025 1 BGN = 5.2822 MAD 1 MAD = 0.1893 BGN
21 jan 2025 1 BGN = 5.3131 MAD 1 MAD = 0.1882 BGN
22 jan 2025 1 BGN = 5.3376 MAD 1 MAD = 0.1873 BGN
23 jan 2025 1 BGN = 5.3261 MAD 1 MAD = 0.1878 BGN
24 jan 2025 1 BGN = 5.3565 MAD 1 MAD = 0.1867 BGN
25 jan 2025 1 BGN = 5.3541 MAD 1 MAD = 0.1868 BGN
26 jan 2025 1 BGN = 5.3541 MAD 1 MAD = 0.1868 BGN
27 jan 2025 1 BGN = 5.3468 MAD 1 MAD = 0.187 BGN
28 jan 2025 1 BGN = 5.3359 MAD 1 MAD = 0.1874 BGN
29 jan 2025 1 BGN = 5.3225 MAD 1 MAD = 0.1879 BGN
30 jan 2025 1 BGN = 5.329 MAD 1 MAD = 0.1877 BGN
31 jan 2025 1 BGN = 5.3253 MAD 1 MAD = 0.1878 BGN

Feb 2025

DatumBGN-MADMAD-BGN
01 feb 2025 1 BGN = 5.3192 MAD 1 MAD = 0.188 BGN
02 feb 2025 1 BGN = 5.3256 MAD 1 MAD = 0.1878 BGN
03 feb 2025 1 BGN = 5.2897 MAD 1 MAD = 0.189 BGN
04 feb 2025 1 BGN = 5.3204 MAD 1 MAD = 0.188 BGN
05 feb 2025 1 BGN = 5.3313 MAD 1 MAD = 0.1876 BGN
06 feb 2025 1 BGN = 5.3181 MAD 1 MAD = 0.188 BGN
07 feb 2025 1 BGN = 5.315 MAD 1 MAD = 0.1881 BGN
08 feb 2025 1 BGN = 5.3113 MAD 1 MAD = 0.1883 BGN
09 feb 2025 1 BGN = 5.3198 MAD 1 MAD = 0.188 BGN
10 feb 2025 1 BGN = 5.299 MAD 1 MAD = 0.1887 BGN
11 feb 2025 1 BGN = 5.294 MAD 1 MAD = 0.1889 BGN
12 feb 2025 1 BGN = 5.3051 MAD 1 MAD = 0.1885 BGN
13 feb 2025 1 BGN = 5.3161 MAD 1 MAD = 0.1881 BGN
14 feb 2025 1 BGN = 5.3456 MAD 1 MAD = 0.1871 BGN
15 feb 2025 1 BGN = 5.3401 MAD 1 MAD = 0.1873 BGN
16 feb 2025 1 BGN = 5.3404 MAD 1 MAD = 0.1873 BGN
17 feb 2025 1 BGN = 5.3398 MAD 1 MAD = 0.1873 BGN
18 feb 2025 1 BGN = 5.3432 MAD 1 MAD = 0.1872 BGN
19 feb 2025 1 BGN = 5.3216 MAD 1 MAD = 0.1879 BGN
20 feb 2025 1 BGN = 5.3374 MAD 1 MAD = 0.1874 BGN
21 feb 2025 1 BGN = 5.335 MAD 1 MAD = 0.1874 BGN
22 feb 2025 1 BGN = 5.3288 MAD 1 MAD = 0.1877 BGN
23 feb 2025 1 BGN = 5.3222 MAD 1 MAD = 0.1879 BGN
24 feb 2025 1 BGN = 5.3298 MAD 1 MAD = 0.1876 BGN
25 feb 2025 1 BGN = 5.3098 MAD 1 MAD = 0.1883 BGN
26 feb 2025 1 BGN = 5.3248 MAD 1 MAD = 0.1878 BGN
27 feb 2025 1 BGN = 5.3121 MAD 1 MAD = 0.1883 BGN
28 feb 2025 1 BGN = 5.2944 MAD 1 MAD = 0.1889 BGN

Mar 2025

DatumBGN-MADMAD-BGN
01 mrt 2025 1 BGN = 5.2948 MAD 1 MAD = 0.1889 BGN
02 mrt 2025 1 BGN = 5.298 MAD 1 MAD = 0.1888 BGN
03 mrt 2025 1 BGN = 5.3345 MAD 1 MAD = 0.1875 BGN
04 mrt 2025 1 BGN = 5.3209 MAD 1 MAD = 0.1879 BGN
05 mrt 2025 1 BGN = 5.3608 MAD 1 MAD = 0.1865 BGN
06 mrt 2025 1 BGN = 5.3889 MAD 1 MAD = 0.1856 BGN
07 mrt 2025 1 BGN = 5.3984 MAD 1 MAD = 0.1852 BGN
08 mrt 2025 1 BGN = 5.387 MAD 1 MAD = 0.1856 BGN
09 mrt 2025 1 BGN = 5.4005 MAD 1 MAD = 0.1852 BGN
10 mrt 2025 1 BGN = 5.3973 MAD 1 MAD = 0.1853 BGN
11 mrt 2025 1 BGN = 5.4253 MAD 1 MAD = 0.1843 BGN
12 mrt 2025 1 BGN = 5.4067 MAD 1 MAD = 0.185 BGN
13 mrt 2025 1 BGN = 5.3876 MAD 1 MAD = 0.1856 BGN
14 mrt 2025 1 BGN = 5.3933 MAD 1 MAD = 0.1854 BGN
15 mrt 2025 1 BGN = 5.3922 MAD 1 MAD = 0.1855 BGN
16 mrt 2025 1 BGN = 5.411 MAD 1 MAD = 0.1848 BGN
17 mrt 2025 1 BGN = 5.3859 MAD 1 MAD = 0.1857 BGN
18 mrt 2025 1 BGN = 5.397 MAD 1 MAD = 0.1853 BGN
19 mrt 2025 1 BGN = 5.3693 MAD 1 MAD = 0.1862 BGN
20 mrt 2025 1 BGN = 5.3564 MAD 1 MAD = 0.1867 BGN
21 mrt 2025 1 BGN = 5.3516 MAD 1 MAD = 0.1869 BGN
22 mrt 2025 1 BGN = 5.3274 MAD 1 MAD = 0.1877 BGN
23 mrt 2025 1 BGN = 5.3275 MAD 1 MAD = 0.1877 BGN
24 mrt 2025 1 BGN = 5.3408 MAD 1 MAD = 0.1872 BGN
25 mrt 2025 1 BGN = 5.3004 MAD 1 MAD = 0.1887 BGN
26 mrt 2025 1 BGN = 5.3096 MAD 1 MAD = 0.1883 BGN
27 mrt 2025 1 BGN = 5.2956 MAD 1 MAD = 0.1888 BGN
28 mrt 2025 1 BGN = 5.3317 MAD 1 MAD = 0.1876 BGN
29 mrt 2025 1 BGN = 5.3628 MAD 1 MAD = 0.1865 BGN
30 mrt 2025 1 BGN = 5.3294 MAD 1 MAD = 0.1876 BGN
31 mrt 2025 1 BGN = 5.3219 MAD 1 MAD = 0.1879 BGN

Apr 2025

DatumBGN-MADMAD-BGN
01 apr 2025 1 BGN = 5.3195 MAD 1 MAD = 0.188 BGN
02 apr 2025 1 BGN = 5.308 MAD 1 MAD = 0.1884 BGN
03 apr 2025 1 BGN = 5.4409 MAD 1 MAD = 0.1838 BGN
04 apr 2025 1 BGN = 5.3535 MAD 1 MAD = 0.1868 BGN
05 apr 2025 1 BGN = 5.3699 MAD 1 MAD = 0.1862 BGN
06 apr 2025 1 BGN = 5.3644 MAD 1 MAD = 0.1864 BGN
07 apr 2025 1 BGN = 5.3491 MAD 1 MAD = 0.1869 BGN
08 apr 2025 1 BGN = 5.3406 MAD 1 MAD = 0.1872 BGN
09 apr 2025 1 BGN = 5.3623 MAD 1 MAD = 0.1865 BGN
10 apr 2025 1 BGN = 5.3704 MAD 1 MAD = 0.1862 BGN
11 apr 2025 1 BGN = 5.4554 MAD 1 MAD = 0.1833 BGN
12 apr 2025 1 BGN = 5.3774 MAD 1 MAD = 0.186 BGN
13 apr 2025 1 BGN = 5.3971 MAD 1 MAD = 0.1853 BGN
14 apr 2025 1 BGN = 5.4328 MAD 1 MAD = 0.1841 BGN
15 apr 2025 1 BGN = 5.39 MAD 1 MAD = 0.1855 BGN
16 apr 2025 1 BGN = 5.412 MAD 1 MAD = 0.1848 BGN
17 apr 2025 1 BGN = 5.3903 MAD 1 MAD = 0.1855 BGN
18 apr 2025 1 BGN = 5.3874 MAD 1 MAD = 0.1856 BGN
19 apr 2025 1 BGN = 5.3875 MAD 1 MAD = 0.1856 BGN
20 apr 2025 1 BGN = 5.3875 MAD 1 MAD = 0.1856 BGN
21 apr 2025 1 BGN = 5.3874 MAD 1 MAD = 0.1856 BGN
22 apr 2025 1 BGN = 5.4204 MAD 1 MAD = 0.1845 BGN
23 apr 2025 1 BGN = 5.3975 MAD 1 MAD = 0.1853 BGN
24 apr 2025 1 BGN = 5.3929 MAD 1 MAD = 0.1854 BGN
25 apr 2025 1 BGN = 5.3835 MAD 1 MAD = 0.1858 BGN
26 apr 2025 1 BGN = 5.3799 MAD 1 MAD = 0.1859 BGN
27 apr 2025 1 BGN = 5.3799 MAD 1 MAD = 0.1859 BGN
28 apr 2025 1 BGN = 5.3838 MAD 1 MAD = 0.1857 BGN
29 apr 2025 1 BGN = 5.4 MAD 1 MAD = 0.1852 BGN
30 apr 2025 1 BGN = 5.3904 MAD 1 MAD = 0.1855 BGN

May 2025

DatumBGN-MADMAD-BGN
01 mei 2025 1 BGN = 5.3853 MAD 1 MAD = 0.1857 BGN
02 mei 2025 1 BGN = 5.3762 MAD 1 MAD = 0.186 BGN
03 mei 2025 1 BGN = 5.3722 MAD 1 MAD = 0.1861 BGN
04 mei 2025 1 BGN = 5.3722 MAD 1 MAD = 0.1861 BGN
05 mei 2025 1 BGN = 5.344 MAD 1 MAD = 0.1871 BGN
06 mei 2025 1 BGN = 5.3461 MAD 1 MAD = 0.1871 BGN
07 mei 2025 1 BGN = 5.3557 MAD 1 MAD = 0.1867 BGN
08 mei 2025 1 BGN = 5.3295 MAD 1 MAD = 0.1876 BGN
09 mei 2025 1 BGN = 5.3172 MAD 1 MAD = 0.1881 BGN
10 mei 2025 1 BGN = 5.3237 MAD 1 MAD = 0.1878 BGN
11 mei 2025 1 BGN = 5.3227 MAD 1 MAD = 0.1879 BGN
12 mei 2025 1 BGN = 5.2737 MAD 1 MAD = 0.1896 BGN
13 mei 2025 1 BGN = 5.2955 MAD 1 MAD = 0.1888 BGN
14 mei 2025 1 BGN = 5.3297 MAD 1 MAD = 0.1876 BGN
15 mei 2025 1 BGN = 5.3188 MAD 1 MAD = 0.188 BGN
16 mei 2025 1 BGN = 5.309 MAD 1 MAD = 0.1884 BGN
17 mei 2025 1 BGN = 5.3041 MAD 1 MAD = 0.1885 BGN
18 mei 2025 1 BGN = 5.3041 MAD 1 MAD = 0.1885 BGN
19 mei 2025 1 BGN = 5.3255 MAD 1 MAD = 0.1878 BGN
20 mei 2025 1 BGN = 5.3204 MAD 1 MAD = 0.188 BGN
21 mei 2025 1 BGN = 5.3418 MAD 1 MAD = 0.1872 BGN
22 mei 2025 1 BGN = 5.3301 MAD 1 MAD = 0.1876 BGN
23 mei 2025 1 BGN = 5.3327 MAD 1 MAD = 0.1875 BGN
24 mei 2025 1 BGN = 5.3306 MAD 1 MAD = 0.1876 BGN
25 mei 2025 1 BGN = 5.3306 MAD 1 MAD = 0.1876 BGN
26 mei 2025 1 BGN = 5.3417 MAD 1 MAD = 0.1872 BGN
27 mei 2025 1 BGN = 5.3533 MAD 1 MAD = 0.1868 BGN
28 mei 2025 1 BGN = 5.3719 MAD 1 MAD = 0.1862 BGN
29 mei 2025 1 BGN = 5.3397 MAD 1 MAD = 0.1873 BGN
30 mei 2025 1 BGN = 5.3533 MAD 1 MAD = 0.1868 BGN
31 mei 2025 1 BGN = 5.363 MAD 1 MAD = 0.1865 BGN

Jun 2025

DatumBGN-MADMAD-BGN
01 jun 2025 1 BGN = 5.3629 MAD 1 MAD = 0.1865 BGN
02 jun 2025 1 BGN = 5.3673 MAD 1 MAD = 0.1863 BGN
03 jun 2025 1 BGN = 5.3691 MAD 1 MAD = 0.1863 BGN
04 jun 2025 1 BGN = 5.3513 MAD 1 MAD = 0.1869 BGN
05 jun 2025 1 BGN = 5.3476 MAD 1 MAD = 0.187 BGN
06 jun 2025 1 BGN = 5.3454 MAD 1 MAD = 0.1871 BGN
07 jun 2025 1 BGN = 5.345 MAD 1 MAD = 0.1871 BGN
08 jun 2025 1 BGN = 5.345 MAD 1 MAD = 0.1871 BGN
09 jun 2025 1 BGN = 5.3513 MAD 1 MAD = 0.1869 BGN
10 jun 2025 1 BGN = 5.3513 MAD 1 MAD = 0.1869 BGN
11 jun 2025 1 BGN = 5.354 MAD 1 MAD = 0.1868 BGN
12 jun 2025 1 BGN = 5.4087 MAD 1 MAD = 0.1849 BGN
13 jun 2025 1 BGN = 5.3928 MAD 1 MAD = 0.1854 BGN
14 jun 2025 1 BGN = 5.3654 MAD 1 MAD = 0.1864 BGN
15 jun 2025 1 BGN = 5.3654 MAD 1 MAD = 0.1864 BGN
16 jun 2025 1 BGN = 5.3903 MAD 1 MAD = 0.1855 BGN
17 jun 2025 1 BGN = 5.3853 MAD 1 MAD = 0.1857 BGN
18 jun 2025 1 BGN = 5.3734 MAD 1 MAD = 0.1861 BGN
19 jun 2025 1 BGN = 5.3745 MAD 1 MAD = 0.1861 BGN
20 jun 2025 1 BGN = 5.3802 MAD 1 MAD = 0.1859 BGN
21 jun 2025 1 BGN = 5.3754 MAD 1 MAD = 0.186 BGN
22 jun 2025 1 BGN = 5.3754 MAD 1 MAD = 0.186 BGN
23 jun 2025 1 BGN = 5.3685 MAD 1 MAD = 0.1863 BGN
24 jun 2025 1 BGN = 5.3936 MAD 1 MAD = 0.1854 BGN
25 jun 2025 1 BGN = 5.3987 MAD 1 MAD = 0.1852 BGN
26 jun 2025 1 BGN = 5.4345 MAD 1 MAD = 0.184 BGN
27 jun 2025 1 BGN = 5.4071 MAD 1 MAD = 0.1849 BGN
28 jun 2025 1 BGN = 5.4078 MAD 1 MAD = 0.1849 BGN
29 jun 2025 1 BGN = 5.3897 MAD 1 MAD = 0.1855 BGN
30 jun 2025 1 BGN = 5.4045 MAD 1 MAD = 0.185 BGN

Jul 2025

DatumBGN-MADMAD-BGN
01 jul 2025 1 BGN = 5.4205 MAD 1 MAD = 0.1845 BGN
02 jul 2025 1 BGN = 5.4088 MAD 1 MAD = 0.1849 BGN
03 jul 2025 1 BGN = 5.4111 MAD 1 MAD = 0.1848 BGN
04 jul 2025 1 BGN = 5.4025 MAD 1 MAD = 0.1851 BGN
05 jul 2025 1 BGN = 5.4039 MAD 1 MAD = 0.1851 BGN
06 jul 2025 1 BGN = 5.4034 MAD 1 MAD = 0.1851 BGN
07 jul 2025 1 BGN = 5.4058 MAD 1 MAD = 0.185 BGN
08 jul 2025 1 BGN = 5.3989 MAD 1 MAD = 0.1852 BGN
09 jul 2025 1 BGN = 5.3939 MAD 1 MAD = 0.1854 BGN
10 jul 2025 1 BGN = 5.3949 MAD 1 MAD = 0.1854 BGN
11 jul 2025 1 BGN = 5.3816 MAD 1 MAD = 0.1858 BGN
12 jul 2025 1 BGN = 5.3849 MAD 1 MAD = 0.1857 BGN
13 jul 2025 1 BGN = 5.3834 MAD 1 MAD = 0.1858 BGN
14 jul 2025 1 BGN = 5.3817 MAD 1 MAD = 0.1858 BGN
15 jul 2025 1 BGN = 5.3896 MAD 1 MAD = 0.1855 BGN
16 jul 2025 1 BGN = 5.3762 MAD 1 MAD = 0.186 BGN
17 jul 2025 1 BGN = 5.3709 MAD 1 MAD = 0.1862 BGN
18 jul 2025 1 BGN = 5.3782 MAD 1 MAD = 0.1859 BGN
19 jul 2025 1 BGN = 5.3816 MAD 1 MAD = 0.1858 BGN
20 jul 2025 1 BGN = 5.3775 MAD 1 MAD = 0.186 BGN
21 jul 2025 1 BGN = 5.3763 MAD 1 MAD = 0.186 BGN
22 jul 2025 1 BGN = 5.3905 MAD 1 MAD = 0.1855 BGN
23 jul 2025 1 BGN = 5.3951 MAD 1 MAD = 0.1854 BGN
24 jul 2025 1 BGN = 5.4004 MAD 1 MAD = 0.1852 BGN
25 jul 2025 1 BGN = 5.3992 MAD 1 MAD = 0.1852 BGN
26 jul 2025 1 BGN = 5.3845 MAD 1 MAD = 0.1857 BGN
27 jul 2025 1 BGN = 5.3845 MAD 1 MAD = 0.1857 BGN
28 jul 2025 1 BGN = 5.3856 MAD 1 MAD = 0.1857 BGN
29 jul 2025 1 BGN = 5.375 MAD 1 MAD = 0.186 BGN
30 jul 2025 1 BGN = 5.3735 MAD 1 MAD = 0.1861 BGN
31 jul 2025 1 BGN = 5.3475 MAD 1 MAD = 0.187 BGN

Aug 2025

DatumBGN-MADMAD-BGN
01 aug 2025 1 BGN = 5.3428 MAD 1 MAD = 0.1872 BGN
02 aug 2025 1 BGN = 5.3368 MAD 1 MAD = 0.1874 BGN
03 aug 2025 1 BGN = 5.3368 MAD 1 MAD = 0.1874 BGN
04 aug 2025 1 BGN = 5.3605 MAD 1 MAD = 0.1865 BGN
05 aug 2025 1 BGN = 5.3774 MAD 1 MAD = 0.186 BGN
06 aug 2025 1 BGN = 5.3815 MAD 1 MAD = 0.1858 BGN
07 aug 2025 1 BGN = 5.3952 MAD 1 MAD = 0.1853 BGN
08 aug 2025 1 BGN = 5.3873 MAD 1 MAD = 0.1856 BGN
09 aug 2025 1 BGN = 5.3893 MAD 1 MAD = 0.1856 BGN
10 aug 2025 1 BGN = 5.3876 MAD 1 MAD = 0.1856 BGN
11 aug 2025 1 BGN = 5.3832 MAD 1 MAD = 0.1858 BGN
12 aug 2025 1 BGN = 5.378 MAD 1 MAD = 0.1859 BGN
13 aug 2025 1 BGN = 5.4215 MAD 1 MAD = 0.1844 BGN
14 aug 2025 1 BGN = 5.3783 MAD 1 MAD = 0.1859 BGN
15 aug 2025 1 BGN = 5.3783 MAD 1 MAD = 0.1859 BGN
16 aug 2025 1 BGN = 5.3902 MAD 1 MAD = 0.1855 BGN
17 aug 2025 1 BGN = 5.3827 MAD 1 MAD = 0.1858 BGN
18 aug 2025 1 BGN = 5.3816 MAD 1 MAD = 0.1858 BGN
19 aug 2025 1 BGN = 5.3792 MAD 1 MAD = 0.1859 BGN
20 aug 2025 1 BGN = 5.3733 MAD 1 MAD = 0.1861 BGN
21 aug 2025 1 BGN = 5.3718 MAD 1 MAD = 0.1862 BGN
22 aug 2025 1 BGN = 5.3645 MAD 1 MAD = 0.1864 BGN
23 aug 2025 1 BGN = 5.4213 MAD 1 MAD = 0.1845 BGN
24 aug 2025 1 BGN = 5.3659 MAD 1 MAD = 0.1864 BGN
25 aug 2025 1 BGN = 5.3803 MAD 1 MAD = 0.1859 BGN
26 aug 2025 1 BGN = 5.3762 MAD 1 MAD = 0.186 BGN
27 aug 2025 1 BGN = 5.3685 MAD 1 MAD = 0.1863 BGN
28 aug 2025 1 BGN = 5.3806 MAD 1 MAD = 0.1859 BGN
29 aug 2025 1 BGN = 5.3835 MAD 1 MAD = 0.1858 BGN
30 aug 2025 1 BGN = 5.3784 MAD 1 MAD = 0.1859 BGN
31 aug 2025 1 BGN = 5.3821 MAD 1 MAD = 0.1858 BGN

Sep 2025

DatumBGN-MADMAD-BGN
01 sep 2025 1 BGN = 5.3829 MAD 1 MAD = 0.1858 BGN
02 sep 2025 1 BGN = 5.3828 MAD 1 MAD = 0.1858 BGN
03 sep 2025 1 BGN = 5.4152 MAD 1 MAD = 0.1847 BGN
04 sep 2025 1 BGN = 5.42 MAD 1 MAD = 0.1845 BGN
05 sep 2025 1 BGN = 5.4399 MAD 1 MAD = 0.1838 BGN
06 sep 2025 1 BGN = 5.4265 MAD 1 MAD = 0.1843 BGN
07 sep 2025 1 BGN = 5.4265 MAD 1 MAD = 0.1843 BGN
08 sep 2025 1 BGN = 5.4144 MAD 1 MAD = 0.1847 BGN
09 sep 2025 1 BGN = 5.41 MAD 1 MAD = 0.1848 BGN
10 sep 2025 1 BGN = 5.4006 MAD 1 MAD = 0.1852 BGN
11 sep 2025 1 BGN = 5.3922 MAD 1 MAD = 0.1855 BGN
12 sep 2025 1 BGN = 5.401 MAD 1 MAD = 0.1852 BGN
13 sep 2025 1 BGN = 5.3993 MAD 1 MAD = 0.1852 BGN
14 sep 2025 1 BGN = 5.3993 MAD 1 MAD = 0.1852 BGN
15 sep 2025 1 BGN = 5.406 MAD 1 MAD = 0.185 BGN
16 sep 2025 1 BGN = 5.4153 MAD 1 MAD = 0.1847 BGN
17 sep 2025 1 BGN = 5.4114 MAD 1 MAD = 0.1848 BGN
18 sep 2025 1 BGN = 5.4362 MAD 1 MAD = 0.184 BGN
19 sep 2025 1 BGN = 5.4345 MAD 1 MAD = 0.184 BGN
20 sep 2025 1 BGN = 5.421 MAD 1 MAD = 0.1845 BGN
21 sep 2025 1 BGN = 5.4282 MAD 1 MAD = 0.1842 BGN
22 sep 2025 1 BGN = 5.4259 MAD 1 MAD = 0.1843 BGN
23 sep 2025 1 BGN = 5.4483 MAD 1 MAD = 0.1835 BGN
24 sep 2025 1 BGN = 5.4471 MAD 1 MAD = 0.1836 BGN
25 sep 2025 1 BGN = 5.4297 MAD 1 MAD = 0.1842 BGN
26 sep 2025 1 BGN = 5.4318 MAD 1 MAD = 0.1841 BGN
27 sep 2025 1 BGN = 5.4383 MAD 1 MAD = 0.1839 BGN
28 sep 2025 1 BGN = 5.4263 MAD 1 MAD = 0.1843 BGN
29 sep 2025 1 BGN = 5.4443 MAD 1 MAD = 0.1837 BGN
30 sep 2025 1 BGN = 5.4646 MAD 1 MAD = 0.183 BGN

Oct 2025

DatumBGN-MADMAD-BGN
01 okt 2025 1 BGN = 5.457 MAD 1 MAD = 0.1832 BGN
02 okt 2025 1 BGN = 5.4623 MAD 1 MAD = 0.1831 BGN
03 okt 2025 1 BGN = 5.4638 MAD 1 MAD = 0.183 BGN
04 okt 2025 1 BGN = 5.4616 MAD 1 MAD = 0.1831 BGN
05 okt 2025 1 BGN = 5.4615 MAD 1 MAD = 0.1831 BGN
06 okt 2025 1 BGN = 5.4489 MAD 1 MAD = 0.1835 BGN
07 okt 2025 1 BGN = 5.4438 MAD 1 MAD = 0.1837 BGN
08 okt 2025 1 BGN = 5.4211 MAD 1 MAD = 0.1845 BGN
09 okt 2025 1 BGN = 5.4113 MAD 1 MAD = 0.1848 BGN
10 okt 2025 1 BGN = 5.4237 MAD 1 MAD = 0.1844 BGN
11 okt 2025 1 BGN = 5.422 MAD 1 MAD = 0.1844 BGN
12 okt 2025 1 BGN = 5.4162 MAD 1 MAD = 0.1846 BGN
13 okt 2025 1 BGN = 5.4265 MAD 1 MAD = 0.1843 BGN
14 okt 2025 1 BGN = 5.4356 MAD 1 MAD = 0.184 BGN
15 okt 2025 1 BGN = 5.4574 MAD 1 MAD = 0.1832 BGN
16 okt 2025 1 BGN = 5.495 MAD 1 MAD = 0.182 BGN
17 okt 2025 1 BGN = 5.4731 MAD 1 MAD = 0.1827 BGN
18 okt 2025 1 BGN = 5.4657 MAD 1 MAD = 0.183 BGN
19 okt 2025 1 BGN = 5.4647 MAD 1 MAD = 0.183 BGN
20 okt 2025 1 BGN = 5.4779 MAD 1 MAD = 0.1826 BGN
21 okt 2025 1 BGN = 5.4707 MAD 1 MAD = 0.1828 BGN
22 okt 2025 1 BGN = 5.4812 MAD 1 MAD = 0.1824 BGN
23 okt 2025 1 BGN = 5.4906 MAD 1 MAD = 0.1821 BGN
24 okt 2025 1 BGN = 5.4805 MAD 1 MAD = 0.1825 BGN
25 okt 2025 1 BGN = 5.4859 MAD 1 MAD = 0.1823 BGN
26 okt 2025 1 BGN = 5.4833 MAD 1 MAD = 0.1824 BGN
27 okt 2025 1 BGN = 5.4884 MAD 1 MAD = 0.1822 BGN
28 okt 2025 1 BGN = 5.5043 MAD 1 MAD = 0.1817 BGN
29 okt 2025 1 BGN = 5.4953 MAD 1 MAD = 0.182 BGN
30 okt 2025 1 BGN = 5.4899 MAD 1 MAD = 0.1822 BGN
31 okt 2025 1 BGN = 5.4829 MAD 1 MAD = 0.1824 BGN

Nov 2025

DatumBGN-MADMAD-BGN
01 nov 2025 1 BGN = 5.4439 MAD 1 MAD = 0.1837 BGN
02 nov 2025 1 BGN = 5.4439 MAD 1 MAD = 0.1837 BGN
03 nov 2025 1 BGN = 5.4834 MAD 1 MAD = 0.1824 BGN
04 nov 2025 1 BGN = 5.4725 MAD 1 MAD = 0.1827 BGN
05 nov 2025 1 BGN = 5.4703 MAD 1 MAD = 0.1828 BGN
06 nov 2025 1 BGN = 5.4816 MAD 1 MAD = 0.1824 BGN
07 nov 2025 1 BGN = 5.4737 MAD 1 MAD = 0.1827 BGN
08 nov 2025 1 BGN = 5.4803 MAD 1 MAD = 0.1825 BGN
09 nov 2025 1 BGN = 5.4803 MAD 1 MAD = 0.1825 BGN
10 nov 2025 1 BGN = 5.4703 MAD 1 MAD = 0.1828 BGN

BGN-MAD en MAD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats