> BGN-LYD en LYD-BGN wisselkoersen - 2025

BGN-LYD en LYD-BGN wisselkoersen - 2025

BGN-LYD en LYD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-LYD en LYD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 2,8702 LYD

1 LYD = 0,3484 BGN

1J 2J 3J

BGN tegen LYDLYD tegen BGN

Jan 2025

Datum	BGN-LYD	LYD-BGN
01 jan 2025	1 BGN = 2.6102 LYD	1 LYD = 0.3831 BGN
02 jan 2025	1 BGN = 2.5947 LYD	1 LYD = 0.3854 BGN
03 jan 2025	1 BGN = 2.5866 LYD	1 LYD = 0.3866 BGN
04 jan 2025	1 BGN = 2.5831 LYD	1 LYD = 0.3871 BGN
05 jan 2025	1 BGN = 2.5831 LYD	1 LYD = 0.3871 BGN
06 jan 2025	1 BGN = 2.6323 LYD	1 LYD = 0.3799 BGN
07 jan 2025	1 BGN = 2.6229 LYD	1 LYD = 0.3813 BGN
08 jan 2025	1 BGN = 2.6063 LYD	1 LYD = 0.3837 BGN
09 jan 2025	1 BGN = 2.6034 LYD	1 LYD = 0.3841 BGN
10 jan 2025	1 BGN = 2.6036 LYD	1 LYD = 0.3841 BGN
11 jan 2025	1 BGN = 2.6029 LYD	1 LYD = 0.3842 BGN
12 jan 2025	1 BGN = 2.6029 LYD	1 LYD = 0.3842 BGN
13 jan 2025	1 BGN = 2.5879 LYD	1 LYD = 0.3864 BGN
14 jan 2025	1 BGN = 2.6014 LYD	1 LYD = 0.3844 BGN
15 jan 2025	1 BGN = 2.6047 LYD	1 LYD = 0.3839 BGN
16 jan 2025	1 BGN = 2.6038 LYD	1 LYD = 0.384 BGN
17 jan 2025	1 BGN = 2.605 LYD	1 LYD = 0.3839 BGN
18 jan 2025	1 BGN = 2.6051 LYD	1 LYD = 0.3839 BGN
19 jan 2025	1 BGN = 2.596 LYD	1 LYD = 0.3852 BGN
20 jan 2025	1 BGN = 2.5996 LYD	1 LYD = 0.3847 BGN
21 jan 2025	1 BGN = 2.6066 LYD	1 LYD = 0.3836 BGN
22 jan 2025	1 BGN = 2.6186 LYD	1 LYD = 0.3819 BGN
23 jan 2025	1 BGN = 2.6215 LYD	1 LYD = 0.3815 BGN
24 jan 2025	1 BGN = 2.639 LYD	1 LYD = 0.3789 BGN
25 jan 2025	1 BGN = 2.6378 LYD	1 LYD = 0.3791 BGN
26 jan 2025	1 BGN = 2.6378 LYD	1 LYD = 0.3791 BGN
27 jan 2025	1 BGN = 2.6348 LYD	1 LYD = 0.3795 BGN
28 jan 2025	1 BGN = 2.6151 LYD	1 LYD = 0.3824 BGN
29 jan 2025	1 BGN = 2.6124 LYD	1 LYD = 0.3828 BGN
30 jan 2025	1 BGN = 2.6062 LYD	1 LYD = 0.3837 BGN
31 jan 2025	1 BGN = 2.6045 LYD	1 LYD = 0.3839 BGN

Feb 2025

Datum	BGN-LYD	LYD-BGN
01 feb 2025	1 BGN = 2.6015 LYD	1 LYD = 0.3844 BGN
02 feb 2025	1 BGN = 2.6048 LYD	1 LYD = 0.3839 BGN
03 feb 2025	1 BGN = 2.573 LYD	1 LYD = 0.3887 BGN
04 feb 2025	1 BGN = 2.6031 LYD	1 LYD = 0.3842 BGN
05 feb 2025	1 BGN = 2.6165 LYD	1 LYD = 0.3822 BGN
06 feb 2025	1 BGN = 2.605 LYD	1 LYD = 0.3839 BGN
07 feb 2025	1 BGN = 2.6084 LYD	1 LYD = 0.3834 BGN
08 feb 2025	1 BGN = 2.6066 LYD	1 LYD = 0.3836 BGN
09 feb 2025	1 BGN = 2.6108 LYD	1 LYD = 0.383 BGN
10 feb 2025	1 BGN = 2.5949 LYD	1 LYD = 0.3854 BGN
11 feb 2025	1 BGN = 2.5978 LYD	1 LYD = 0.3849 BGN
12 feb 2025	1 BGN = 2.6134 LYD	1 LYD = 0.3826 BGN
13 feb 2025	1 BGN = 2.6189 LYD	1 LYD = 0.3818 BGN
14 feb 2025	1 BGN = 2.6271 LYD	1 LYD = 0.3807 BGN
15 feb 2025	1 BGN = 2.6244 LYD	1 LYD = 0.381 BGN
16 feb 2025	1 BGN = 2.6245 LYD	1 LYD = 0.381 BGN
17 feb 2025	1 BGN = 2.63 LYD	1 LYD = 0.3802 BGN
18 feb 2025	1 BGN = 2.6271 LYD	1 LYD = 0.3807 BGN
19 feb 2025	1 BGN = 2.6048 LYD	1 LYD = 0.3839 BGN
20 feb 2025	1 BGN = 2.6099 LYD	1 LYD = 0.3832 BGN
21 feb 2025	1 BGN = 2.6188 LYD	1 LYD = 0.3818 BGN
22 feb 2025	1 BGN = 2.6158 LYD	1 LYD = 0.3823 BGN
23 feb 2025	1 BGN = 2.6126 LYD	1 LYD = 0.3828 BGN
24 feb 2025	1 BGN = 2.6191 LYD	1 LYD = 0.3818 BGN
25 feb 2025	1 BGN = 2.6113 LYD	1 LYD = 0.383 BGN
26 feb 2025	1 BGN = 2.6191 LYD	1 LYD = 0.3818 BGN
27 feb 2025	1 BGN = 2.6163 LYD	1 LYD = 0.3822 BGN
28 feb 2025	1 BGN = 2.5952 LYD	1 LYD = 0.3853 BGN

Mar 2025

Datum	BGN-LYD	LYD-BGN
01 mrt 2025	1 BGN = 2.5911 LYD	1 LYD = 0.3859 BGN
02 mrt 2025	1 BGN = 2.593 LYD	1 LYD = 0.3857 BGN
03 mrt 2025	1 BGN = 2.6112 LYD	1 LYD = 0.383 BGN
04 mrt 2025	1 BGN = 2.6277 LYD	1 LYD = 0.3806 BGN
05 mrt 2025	1 BGN = 2.6537 LYD	1 LYD = 0.3768 BGN
06 mrt 2025	1 BGN = 2.6661 LYD	1 LYD = 0.3751 BGN
07 mrt 2025	1 BGN = 2.6799 LYD	1 LYD = 0.3732 BGN
08 mrt 2025	1 BGN = 2.6871 LYD	1 LYD = 0.3721 BGN
09 mrt 2025	1 BGN = 2.6809 LYD	1 LYD = 0.373 BGN
10 mrt 2025	1 BGN = 2.6752 LYD	1 LYD = 0.3738 BGN
11 mrt 2025	1 BGN = 2.6859 LYD	1 LYD = 0.3723 BGN
12 mrt 2025	1 BGN = 2.6868 LYD	1 LYD = 0.3722 BGN
13 mrt 2025	1 BGN = 2.6741 LYD	1 LYD = 0.374 BGN
14 mrt 2025	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
15 mrt 2025	1 BGN = 2.6823 LYD	1 LYD = 0.3728 BGN
16 mrt 2025	1 BGN = 2.6879 LYD	1 LYD = 0.372 BGN
17 mrt 2025	1 BGN = 2.6847 LYD	1 LYD = 0.3725 BGN
18 mrt 2025	1 BGN = 2.6895 LYD	1 LYD = 0.3718 BGN
19 mrt 2025	1 BGN = 2.6836 LYD	1 LYD = 0.3726 BGN
20 mrt 2025	1 BGN = 2.6728 LYD	1 LYD = 0.3741 BGN
21 mrt 2025	1 BGN = 2.6699 LYD	1 LYD = 0.3745 BGN
22 mrt 2025	1 BGN = 2.6695 LYD	1 LYD = 0.3746 BGN
23 mrt 2025	1 BGN = 2.6609 LYD	1 LYD = 0.3758 BGN
24 mrt 2025	1 BGN = 2.6677 LYD	1 LYD = 0.3749 BGN
25 mrt 2025	1 BGN = 2.6637 LYD	1 LYD = 0.3754 BGN
26 mrt 2025	1 BGN = 2.6701 LYD	1 LYD = 0.3745 BGN
27 mrt 2025	1 BGN = 2.6642 LYD	1 LYD = 0.3753 BGN
28 mrt 2025	1 BGN = 2.6651 LYD	1 LYD = 0.3752 BGN
29 mrt 2025	1 BGN = 2.6907 LYD	1 LYD = 0.3717 BGN
30 mrt 2025	1 BGN = 2.6744 LYD	1 LYD = 0.3739 BGN
31 mrt 2025	1 BGN = 2.6754 LYD	1 LYD = 0.3738 BGN

Apr 2025

Datum	BGN-LYD	LYD-BGN
01 apr 2025	1 BGN = 2.6539 LYD	1 LYD = 0.3768 BGN
02 apr 2025	1 BGN = 2.6679 LYD	1 LYD = 0.3748 BGN
03 apr 2025	1 BGN = 2.7407 LYD	1 LYD = 0.3649 BGN
04 apr 2025	1 BGN = 2.7187 LYD	1 LYD = 0.3678 BGN
05 apr 2025	1 BGN = 2.7271 LYD	1 LYD = 0.3667 BGN
06 apr 2025	1 BGN = 2.7243 LYD	1 LYD = 0.3671 BGN
07 apr 2025	1 BGN = 3.1118 LYD	1 LYD = 0.3214 BGN
08 apr 2025	1 BGN = 2.7559 LYD	1 LYD = 0.3629 BGN
09 apr 2025	1 BGN = 3.126 LYD	1 LYD = 0.3199 BGN
10 apr 2025	1 BGN = 2.7417 LYD	1 LYD = 0.3647 BGN
11 apr 2025	1 BGN = 3.2141 LYD	1 LYD = 0.3111 BGN
12 apr 2025	1 BGN = 3.2121 LYD	1 LYD = 0.3113 BGN
13 apr 2025	1 BGN = 3.219 LYD	1 LYD = 0.3107 BGN
14 apr 2025	1 BGN = 3.2401 LYD	1 LYD = 0.3086 BGN
15 apr 2025	1 BGN = 3.1791 LYD	1 LYD = 0.3146 BGN
16 apr 2025	1 BGN = 3.2293 LYD	1 LYD = 0.3097 BGN
17 apr 2025	1 BGN = 3.1816 LYD	1 LYD = 0.3143 BGN
18 apr 2025	1 BGN = 3.1773 LYD	1 LYD = 0.3147 BGN
19 apr 2025	1 BGN = 3.1775 LYD	1 LYD = 0.3147 BGN
20 apr 2025	1 BGN = 3.1775 LYD	1 LYD = 0.3147 BGN
21 apr 2025	1 BGN = 3.1776 LYD	1 LYD = 0.3147 BGN
22 apr 2025	1 BGN = 3.1961 LYD	1 LYD = 0.3129 BGN
23 apr 2025	1 BGN = 3.1696 LYD	1 LYD = 0.3155 BGN
24 apr 2025	1 BGN = 3.1818 LYD	1 LYD = 0.3143 BGN
25 apr 2025	1 BGN = 3.1757 LYD	1 LYD = 0.3149 BGN
26 apr 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
27 apr 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
28 apr 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
29 apr 2025	1 BGN = 3.1849 LYD	1 LYD = 0.314 BGN
30 apr 2025	1 BGN = 3.1744 LYD	1 LYD = 0.315 BGN

May 2025

Datum	BGN-LYD	LYD-BGN
01 mei 2025	1 BGN = 3.1715 LYD	1 LYD = 0.3153 BGN
02 mei 2025	1 BGN = 3.1658 LYD	1 LYD = 0.3159 BGN
03 mei 2025	1 BGN = 3.1634 LYD	1 LYD = 0.3161 BGN
04 mei 2025	1 BGN = 3.1634 LYD	1 LYD = 0.3161 BGN
05 mei 2025	1 BGN = 3.1626 LYD	1 LYD = 0.3162 BGN
06 mei 2025	1 BGN = 3.1698 LYD	1 LYD = 0.3155 BGN
07 mei 2025	1 BGN = 3.1722 LYD	1 LYD = 0.3152 BGN
08 mei 2025	1 BGN = 3.151 LYD	1 LYD = 0.3174 BGN
09 mei 2025	1 BGN = 3.1498 LYD	1 LYD = 0.3175 BGN
10 mei 2025	1 BGN = 3.1272 LYD	1 LYD = 0.3198 BGN
11 mei 2025	1 BGN = 3.1502 LYD	1 LYD = 0.3174 BGN
12 mei 2025	1 BGN = 3.0973 LYD	1 LYD = 0.3229 BGN
13 mei 2025	1 BGN = 3.1179 LYD	1 LYD = 0.3207 BGN
14 mei 2025	1 BGN = 3.1674 LYD	1 LYD = 0.3157 BGN
15 mei 2025	1 BGN = 3.1607 LYD	1 LYD = 0.3164 BGN
16 mei 2025	1 BGN = 3.1572 LYD	1 LYD = 0.3167 BGN
17 mei 2025	1 BGN = 3.1543 LYD	1 LYD = 0.317 BGN
18 mei 2025	1 BGN = 3.1543 LYD	1 LYD = 0.317 BGN
19 mei 2025	1 BGN = 3.1815 LYD	1 LYD = 0.3143 BGN
20 mei 2025	1 BGN = 3.1501 LYD	1 LYD = 0.3175 BGN
21 mei 2025	1 BGN = 3.1747 LYD	1 LYD = 0.315 BGN
22 mei 2025	1 BGN = 3.1517 LYD	1 LYD = 0.3173 BGN
23 mei 2025	1 BGN = 3.1697 LYD	1 LYD = 0.3155 BGN
24 mei 2025	1 BGN = 3.1684 LYD	1 LYD = 0.3156 BGN
25 mei 2025	1 BGN = 3.1684 LYD	1 LYD = 0.3156 BGN
26 mei 2025	1 BGN = 3.1642 LYD	1 LYD = 0.316 BGN
27 mei 2025	1 BGN = 3.1599 LYD	1 LYD = 0.3165 BGN
28 mei 2025	1 BGN = 3.1723 LYD	1 LYD = 0.3152 BGN
29 mei 2025	1 BGN = 3.161 LYD	1 LYD = 0.3164 BGN
30 mei 2025	1 BGN = 3.1715 LYD	1 LYD = 0.3153 BGN
31 mei 2025	1 BGN = 3.1772 LYD	1 LYD = 0.3147 BGN

Jun 2025

Datum	BGN-LYD	LYD-BGN
01 jun 2025	1 BGN = 3.1728 LYD	1 LYD = 0.3152 BGN
02 jun 2025	1 BGN = 3.1783 LYD	1 LYD = 0.3146 BGN
03 jun 2025	1 BGN = 3.1787 LYD	1 LYD = 0.3146 BGN
04 jun 2025	1 BGN = 3.1732 LYD	1 LYD = 0.3151 BGN
05 jun 2025	1 BGN = 3.1794 LYD	1 LYD = 0.3145 BGN
06 jun 2025	1 BGN = 3.1805 LYD	1 LYD = 0.3144 BGN
07 jun 2025	1 BGN = 3.1803 LYD	1 LYD = 0.3144 BGN
08 jun 2025	1 BGN = 3.1803 LYD	1 LYD = 0.3144 BGN
09 jun 2025	1 BGN = 3.1911 LYD	1 LYD = 0.3134 BGN
10 jun 2025	1 BGN = 3.1926 LYD	1 LYD = 0.3132 BGN
11 jun 2025	1 BGN = 3.1956 LYD	1 LYD = 0.3129 BGN
12 jun 2025	1 BGN = 3.246 LYD	1 LYD = 0.3081 BGN
13 jun 2025	1 BGN = 3.2226 LYD	1 LYD = 0.3103 BGN
14 jun 2025	1 BGN = 3.2063 LYD	1 LYD = 0.3119 BGN
15 jun 2025	1 BGN = 3.2063 LYD	1 LYD = 0.3119 BGN
16 jun 2025	1 BGN = 3.2125 LYD	1 LYD = 0.3113 BGN
17 jun 2025	1 BGN = 3.2068 LYD	1 LYD = 0.3118 BGN
18 jun 2025	1 BGN = 3.1953 LYD	1 LYD = 0.313 BGN
19 jun 2025	1 BGN = 3.1983 LYD	1 LYD = 0.3127 BGN
20 jun 2025	1 BGN = 3.2132 LYD	1 LYD = 0.3112 BGN
21 jun 2025	1 BGN = 3.2104 LYD	1 LYD = 0.3115 BGN
22 jun 2025	1 BGN = 3.2104 LYD	1 LYD = 0.3115 BGN
23 jun 2025	1 BGN = 3.1914 LYD	1 LYD = 0.3133 BGN
24 jun 2025	1 BGN = 3.2104 LYD	1 LYD = 0.3115 BGN
25 jun 2025	1 BGN = 3.2102 LYD	1 LYD = 0.3115 BGN
26 jun 2025	1 BGN = 3.2518 LYD	1 LYD = 0.3075 BGN
27 jun 2025	1 BGN = 3.2449 LYD	1 LYD = 0.3082 BGN

BGN-LYD en LYD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws