> BGN-LVL en LVL-BGN wisselkoersen - 2025

BGN-LVL en LVL-BGN wisselkoersen - 2025

BGN-LVL en LVL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-LVL en LVL-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,326 LVL

1 LVL = 3,0678 BGN

1J 2J 3J

BGN tegen LVLLVL tegen BGN

Jan 2025

Datum	BGN-LVL	LVL-BGN
01 jan 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 jan 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 jan 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 jan 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 jan 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 jan 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 jan 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 jan 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 jan 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 jan 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 jan 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 jan 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 jan 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 jan 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 jan 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 jan 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 jan 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 jan 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 jan 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 jan 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 jan 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 jan 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 jan 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 jan 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 jan 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 jan 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 jan 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 jan 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 jan 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 jan 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 jan 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Datum	BGN-LVL	LVL-BGN
01 feb 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 feb 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 feb 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 feb 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 feb 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 feb 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 feb 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 feb 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 feb 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 feb 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 feb 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 feb 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 feb 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 feb 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 feb 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 feb 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 feb 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 feb 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 feb 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 feb 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 feb 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 feb 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 feb 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 feb 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 feb 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Datum	BGN-LVL	LVL-BGN
01 mrt 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 mrt 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 mrt 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 mrt 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 mrt 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 mrt 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 mrt 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 mrt 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 mrt 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 mrt 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 mrt 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 mrt 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 mrt 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 mrt 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 mrt 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 mrt 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 mrt 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 mrt 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 mrt 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 mrt 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 mrt 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 mrt 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 mrt 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 mrt 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 mrt 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 mrt 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 mrt 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 mrt 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 mrt 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 mrt 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 mrt 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Datum	BGN-LVL	LVL-BGN
01 apr 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 apr 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 apr 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 apr 2025	1 BGN = 0.3408 LVL	1 LVL = 2.9346 BGN
05 apr 2025	1 BGN = 0.3386 LVL	1 LVL = 2.9536 BGN

BGN-LVL en LVL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws