currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-LSL en LSL-BGN wisselkoersen - 2025

BGN-LSL en LSL-BGN wisselkoersen - 2025

BGN-LSL en LSL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-LSL en LSL-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 10,2687 LSL
1 LSL = 0,0974 BGN
1J 2J 3J

Jan 2025

DatumBGN-LSLLSL-BGN
01 jan 2025 1 BGN = 9.964 LSL 1 LSL = 0.1004 BGN
02 jan 2025 1 BGN = 9.8822 LSL 1 LSL = 0.1012 BGN
03 jan 2025 1 BGN = 9.8774 LSL 1 LSL = 0.1012 BGN
04 jan 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
05 jan 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
06 jan 2025 1 BGN = 9.8802 LSL 1 LSL = 0.1012 BGN
07 jan 2025 1 BGN = 9.905 LSL 1 LSL = 0.101 BGN
08 jan 2025 1 BGN = 9.9757 LSL 1 LSL = 0.1002 BGN
09 jan 2025 1 BGN = 9.9405 LSL 1 LSL = 0.1006 BGN
10 jan 2025 1 BGN = 10.0103 LSL 1 LSL = 0.0999 BGN
11 jan 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
12 jan 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
13 jan 2025 1 BGN = 9.9979 LSL 1 LSL = 0.1 BGN
14 jan 2025 1 BGN = 9.9617 LSL 1 LSL = 0.1004 BGN
15 jan 2025 1 BGN = 9.9504 LSL 1 LSL = 0.1005 BGN
16 jan 2025 1 BGN = 9.9371 LSL 1 LSL = 0.1006 BGN
17 jan 2025 1 BGN = 9.8645 LSL 1 LSL = 0.1014 BGN
18 jan 2025 1 BGN = 9.8648 LSL 1 LSL = 0.1014 BGN
19 jan 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
20 jan 2025 1 BGN = 9.8439 LSL 1 LSL = 0.1016 BGN
21 jan 2025 1 BGN = 9.8672 LSL 1 LSL = 0.1013 BGN
22 jan 2025 1 BGN = 9.9126 LSL 1 LSL = 0.1009 BGN
23 jan 2025 1 BGN = 9.8871 LSL 1 LSL = 0.1011 BGN
24 jan 2025 1 BGN = 9.8516 LSL 1 LSL = 0.1015 BGN
25 jan 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
26 jan 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
27 jan 2025 1 BGN = 10.011 LSL 1 LSL = 0.0999 BGN
28 jan 2025 1 BGN = 9.9591 LSL 1 LSL = 0.1004 BGN
29 jan 2025 1 BGN = 9.9327 LSL 1 LSL = 0.1007 BGN
30 jan 2025 1 BGN = 9.8389 LSL 1 LSL = 0.1016 BGN
31 jan 2025 1 BGN = 9.9026 LSL 1 LSL = 0.101 BGN

Feb 2025

DatumBGN-LSLLSL-BGN
01 feb 2025 1 BGN = 9.8913 LSL 1 LSL = 0.1011 BGN
02 feb 2025 1 BGN = 9.9032 LSL 1 LSL = 0.101 BGN
03 feb 2025 1 BGN = 9.9094 LSL 1 LSL = 0.1009 BGN
04 feb 2025 1 BGN = 9.9079 LSL 1 LSL = 0.1009 BGN
05 feb 2025 1 BGN = 9.918 LSL 1 LSL = 0.1008 BGN
06 feb 2025 1 BGN = 9.8626 LSL 1 LSL = 0.1014 BGN
07 feb 2025 1 BGN = 9.792 LSL 1 LSL = 0.1021 BGN
08 feb 2025 1 BGN = 9.7853 LSL 1 LSL = 0.1022 BGN
09 feb 2025 1 BGN = 9.8008 LSL 1 LSL = 0.102 BGN
10 feb 2025 1 BGN = 9.7381 LSL 1 LSL = 0.1027 BGN
11 feb 2025 1 BGN = 9.7436 LSL 1 LSL = 0.1026 BGN
12 feb 2025 1 BGN = 9.7805 LSL 1 LSL = 0.1022 BGN
13 feb 2025 1 BGN = 9.8013 LSL 1 LSL = 0.102 BGN
14 feb 2025 1 BGN = 9.8387 LSL 1 LSL = 0.1016 BGN
15 feb 2025 1 BGN = 9.8287 LSL 1 LSL = 0.1017 BGN
16 feb 2025 1 BGN = 9.8291 LSL 1 LSL = 0.1017 BGN
17 feb 2025 1 BGN = 9.8804 LSL 1 LSL = 0.1012 BGN
18 feb 2025 1 BGN = 9.8641 LSL 1 LSL = 0.1014 BGN
19 feb 2025 1 BGN = 9.8593 LSL 1 LSL = 0.1014 BGN
20 feb 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
21 feb 2025 1 BGN = 9.8298 LSL 1 LSL = 0.1017 BGN
22 feb 2025 1 BGN = 9.8184 LSL 1 LSL = 0.1018 BGN
23 feb 2025 1 BGN = 9.8063 LSL 1 LSL = 0.102 BGN
24 feb 2025 1 BGN = 9.8185 LSL 1 LSL = 0.1018 BGN
25 feb 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
26 feb 2025 1 BGN = 9.8887 LSL 1 LSL = 0.1011 BGN
27 feb 2025 1 BGN = 9.8709 LSL 1 LSL = 0.1013 BGN
28 feb 2025 1 BGN = 9.8161 LSL 1 LSL = 0.1019 BGN

Mar 2025

DatumBGN-LSLLSL-BGN
01 mrt 2025 1 BGN = 9.9242 LSL 1 LSL = 0.1008 BGN
02 mrt 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
03 mrt 2025 1 BGN = 9.9919 LSL 1 LSL = 0.1001 BGN
04 mrt 2025 1 BGN = 9.9728 LSL 1 LSL = 0.1003 BGN
05 mrt 2025 1 BGN = 10.0583 LSL 1 LSL = 0.0994 BGN
06 mrt 2025 1 BGN = 10.1253 LSL 1 LSL = 0.0988 BGN
07 mrt 2025 1 BGN = 10.0632 LSL 1 LSL = 0.0994 BGN
08 mrt 2025 1 BGN = 10.11 LSL 1 LSL = 0.0989 BGN
09 mrt 2025 1 BGN = 10.0671 LSL 1 LSL = 0.0993 BGN
10 mrt 2025 1 BGN = 10.0933 LSL 1 LSL = 0.0991 BGN
11 mrt 2025 1 BGN = 10.1939 LSL 1 LSL = 0.0981 BGN
12 mrt 2025 1 BGN = 10.2817 LSL 1 LSL = 0.0973 BGN
13 mrt 2025 1 BGN = 10.2157 LSL 1 LSL = 0.0979 BGN
14 mrt 2025 1 BGN = 10.1846 LSL 1 LSL = 0.0982 BGN
15 mrt 2025 1 BGN = 10.1371 LSL 1 LSL = 0.0986 BGN
16 mrt 2025 1 BGN = 10.1467 LSL 1 LSL = 0.0986 BGN
17 mrt 2025 1 BGN = 10.1056 LSL 1 LSL = 0.099 BGN
18 mrt 2025 1 BGN = 10.109 LSL 1 LSL = 0.0989 BGN
19 mrt 2025 1 BGN = 10.0936 LSL 1 LSL = 0.0991 BGN
20 mrt 2025 1 BGN = 10.0696 LSL 1 LSL = 0.0993 BGN
21 mrt 2025 1 BGN = 10.0635 LSL 1 LSL = 0.0994 BGN
22 mrt 2025 1 BGN = 10.0909 LSL 1 LSL = 0.0991 BGN
23 mrt 2025 1 BGN = 10.0603 LSL 1 LSL = 0.0994 BGN
24 mrt 2025 1 BGN = 10.1025 LSL 1 LSL = 0.099 BGN
25 mrt 2025 1 BGN = 10.0494 LSL 1 LSL = 0.0995 BGN
26 mrt 2025 1 BGN = 10.0838 LSL 1 LSL = 0.0992 BGN
27 mrt 2025 1 BGN = 10.0347 LSL 1 LSL = 0.0997 BGN
28 mrt 2025 1 BGN = 10.0155 LSL 1 LSL = 0.0998 BGN
29 mrt 2025 1 BGN = 10.2472 LSL 1 LSL = 0.0976 BGN
30 mrt 2025 1 BGN = 10.1567 LSL 1 LSL = 0.0985 BGN
31 mrt 2025 1 BGN = 10.1474 LSL 1 LSL = 0.0985 BGN

Apr 2025

DatumBGN-LSLLSL-BGN
01 apr 2025 1 BGN = 10.1463 LSL 1 LSL = 0.0986 BGN
02 apr 2025 1 BGN = 10.309 LSL 1 LSL = 0.097 BGN
03 apr 2025 1 BGN = 10.6462 LSL 1 LSL = 0.0939 BGN
04 apr 2025 1 BGN = 10.7181 LSL 1 LSL = 0.0933 BGN
05 apr 2025 1 BGN = 10.752 LSL 1 LSL = 0.093 BGN
06 apr 2025 1 BGN = 10.741 LSL 1 LSL = 0.0931 BGN
07 apr 2025 1 BGN = 10.8687 LSL 1 LSL = 0.092 BGN
08 apr 2025 1 BGN = 10.9349 LSL 1 LSL = 0.0915 BGN
09 apr 2025 1 BGN = 11.121 LSL 1 LSL = 0.0899 BGN
10 apr 2025 1 BGN = 11.217 LSL 1 LSL = 0.0892 BGN
11 apr 2025 1 BGN = 11.3294 LSL 1 LSL = 0.0883 BGN
12 apr 2025 1 BGN = 11.151 LSL 1 LSL = 0.0897 BGN
13 apr 2025 1 BGN = 11.0749 LSL 1 LSL = 0.0903 BGN
14 apr 2025 1 BGN = 11.1709 LSL 1 LSL = 0.0895 BGN
15 apr 2025 1 BGN = 10.9642 LSL 1 LSL = 0.0912 BGN
16 apr 2025 1 BGN = 11.0377 LSL 1 LSL = 0.0906 BGN
17 apr 2025 1 BGN = 10.9654 LSL 1 LSL = 0.0912 BGN
18 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
19 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
20 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
21 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
22 apr 2025 1 BGN = 10.9619 LSL 1 LSL = 0.0912 BGN
23 apr 2025 1 BGN = 10.8294 LSL 1 LSL = 0.0923 BGN
24 apr 2025 1 BGN = 10.8508 LSL 1 LSL = 0.0922 BGN
25 apr 2025 1 BGN = 10.9525 LSL 1 LSL = 0.0913 BGN
26 apr 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
27 apr 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
28 apr 2025 1 BGN = 10.8411 LSL 1 LSL = 0.0922 BGN
29 apr 2025 1 BGN = 10.8022 LSL 1 LSL = 0.0926 BGN
30 apr 2025 1 BGN = 10.8287 LSL 1 LSL = 0.0923 BGN

May 2025

DatumBGN-LSLLSL-BGN
01 mei 2025 1 BGN = 10.8187 LSL 1 LSL = 0.0924 BGN
02 mei 2025 1 BGN = 10.6732 LSL 1 LSL = 0.0937 BGN
03 mei 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
04 mei 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
05 mei 2025 1 BGN = 10.608 LSL 1 LSL = 0.0943 BGN
06 mei 2025 1 BGN = 10.5647 LSL 1 LSL = 0.0947 BGN
07 mei 2025 1 BGN = 10.6279 LSL 1 LSL = 0.0941 BGN
08 mei 2025 1 BGN = 10.4974 LSL 1 LSL = 0.0953 BGN
09 mei 2025 1 BGN = 10.4538 LSL 1 LSL = 0.0957 BGN
10 mei 2025 1 BGN = 10.5008 LSL 1 LSL = 0.0952 BGN
11 mei 2025 1 BGN = 10.4989 LSL 1 LSL = 0.0952 BGN
12 mei 2025 1 BGN = 10.3598 LSL 1 LSL = 0.0965 BGN
13 mei 2025 1 BGN = 10.403 LSL 1 LSL = 0.0961 BGN
14 mei 2025 1 BGN = 10.4697 LSL 1 LSL = 0.0955 BGN
15 mei 2025 1 BGN = 10.391 LSL 1 LSL = 0.0962 BGN
16 mei 2025 1 BGN = 10.3305 LSL 1 LSL = 0.0968 BGN
17 mei 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
18 mei 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
19 mei 2025 1 BGN = 10.4125 LSL 1 LSL = 0.096 BGN
20 mei 2025 1 BGN = 10.3438 LSL 1 LSL = 0.0967 BGN
21 mei 2025 1 BGN = 10.3485 LSL 1 LSL = 0.0966 BGN
22 mei 2025 1 BGN = 10.4014 LSL 1 LSL = 0.0961 BGN
23 mei 2025 1 BGN = 10.3842 LSL 1 LSL = 0.0963 BGN
24 mei 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
25 mei 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
26 mei 2025 1 BGN = 10.3847 LSL 1 LSL = 0.0963 BGN
27 mei 2025 1 BGN = 10.3796 LSL 1 LSL = 0.0963 BGN
28 mei 2025 1 BGN = 10.3889 LSL 1 LSL = 0.0963 BGN
29 mei 2025 1 BGN = 10.3014 LSL 1 LSL = 0.0971 BGN
30 mei 2025 1 BGN = 10.3683 LSL 1 LSL = 0.0964 BGN
31 mei 2025 1 BGN = 10.3871 LSL 1 LSL = 0.0963 BGN

Jun 2025

DatumBGN-LSLLSL-BGN
01 jun 2025 1 BGN = 10.3727 LSL 1 LSL = 0.0964 BGN
02 jun 2025 1 BGN = 10.4582 LSL 1 LSL = 0.0956 BGN
03 jun 2025 1 BGN = 10.457 LSL 1 LSL = 0.0956 BGN
04 jun 2025 1 BGN = 10.3762 LSL 1 LSL = 0.0964 BGN
05 jun 2025 1 BGN = 10.3654 LSL 1 LSL = 0.0965 BGN
06 jun 2025 1 BGN = 10.3706 LSL 1 LSL = 0.0964 BGN
07 jun 2025 1 BGN = 10.3699 LSL 1 LSL = 0.0964 BGN
08 jun 2025 1 BGN = 10.3699 LSL 1 LSL = 0.0964 BGN
09 jun 2025 1 BGN = 10.3485 LSL 1 LSL = 0.0966 BGN
10 jun 2025 1 BGN = 10.3623 LSL 1 LSL = 0.0965 BGN
11 jun 2025 1 BGN = 10.4089 LSL 1 LSL = 0.0961 BGN
12 jun 2025 1 BGN = 10.5746 LSL 1 LSL = 0.0946 BGN
13 jun 2025 1 BGN = 10.6146 LSL 1 LSL = 0.0942 BGN
14 jun 2025 1 BGN = 10.5606 LSL 1 LSL = 0.0947 BGN
15 jun 2025 1 BGN = 10.5606 LSL 1 LSL = 0.0947 BGN
16 jun 2025 1 BGN = 10.529 LSL 1 LSL = 0.095 BGN
17 jun 2025 1 BGN = 10.5423 LSL 1 LSL = 0.0949 BGN
18 jun 2025 1 BGN = 10.6344 LSL 1 LSL = 0.094 BGN
19 jun 2025 1 BGN = 10.6042 LSL 1 LSL = 0.0943 BGN
20 jun 2025 1 BGN = 10.6429 LSL 1 LSL = 0.094 BGN
21 jun 2025 1 BGN = 10.6335 LSL 1 LSL = 0.094 BGN
22 jun 2025 1 BGN = 10.6335 LSL 1 LSL = 0.094 BGN
23 jun 2025 1 BGN = 10.6211 LSL 1 LSL = 0.0942 BGN
24 jun 2025 1 BGN = 10.5047 LSL 1 LSL = 0.0952 BGN
25 jun 2025 1 BGN = 10.54 LSL 1 LSL = 0.0949 BGN
26 jun 2025 1 BGN = 10.6137 LSL 1 LSL = 0.0942 BGN
27 jun 2025 1 BGN = 10.6708 LSL 1 LSL = 0.0937 BGN

BGN-LSL en LSL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats