currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-LSL en LSL-BGN wisselkoersen - 2024

BGN-LSL en LSL-BGN wisselkoersen - 2024

BGN-LSL en LSL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-LSL en LSL-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BGN = 10,1691 LSL
1 LSL = 0,0983 BGN
1J 2J 3J

Jan 2024

DatumBGN-LSLLSL-BGN
01 jan 2024 1 BGN = 10.4592 LSL 1 LSL = 0.0956 BGN
02 jan 2024 1 BGN = 10.3924 LSL 1 LSL = 0.0962 BGN
03 jan 2024 1 BGN = 10.3792 LSL 1 LSL = 0.0963 BGN
04 jan 2024 1 BGN = 10.4072 LSL 1 LSL = 0.0961 BGN
05 jan 2024 1 BGN = 10.4422 LSL 1 LSL = 0.0958 BGN
06 jan 2024 1 BGN = 10.4724 LSL 1 LSL = 0.0955 BGN
07 jan 2024 1 BGN = 10.4584 LSL 1 LSL = 0.0956 BGN
08 jan 2024 1 BGN = 10.4585 LSL 1 LSL = 0.0956 BGN
09 jan 2024 1 BGN = 10.4001 LSL 1 LSL = 0.0962 BGN
10 jan 2024 1 BGN = 10.4182 LSL 1 LSL = 0.096 BGN
11 jan 2024 1 BGN = 10.4915 LSL 1 LSL = 0.0953 BGN
12 jan 2024 1 BGN = 10.4599 LSL 1 LSL = 0.0956 BGN
13 jan 2024 1 BGN = 10.4547 LSL 1 LSL = 0.0957 BGN
14 jan 2024 1 BGN = 10.4547 LSL 1 LSL = 0.0957 BGN
15 jan 2024 1 BGN = 10.4523 LSL 1 LSL = 0.0957 BGN
16 jan 2024 1 BGN = 10.3935 LSL 1 LSL = 0.0962 BGN
17 jan 2024 1 BGN = 10.384 LSL 1 LSL = 0.0963 BGN
18 jan 2024 1 BGN = 10.6056 LSL 1 LSL = 0.0943 BGN
19 jan 2024 1 BGN = 10.5173 LSL 1 LSL = 0.0951 BGN
20 jan 2024 1 BGN = 10.5541 LSL 1 LSL = 0.0948 BGN
21 jan 2024 1 BGN = 10.5338 LSL 1 LSL = 0.0949 BGN
22 jan 2024 1 BGN = 10.5395 LSL 1 LSL = 0.0949 BGN
23 jan 2024 1 BGN = 10.6607 LSL 1 LSL = 0.0938 BGN
24 jan 2024 1 BGN = 10.6122 LSL 1 LSL = 0.0942 BGN
25 jan 2024 1 BGN = 10.5368 LSL 1 LSL = 0.0949 BGN
26 jan 2024 1 BGN = 10.5025 LSL 1 LSL = 0.0952 BGN
27 jan 2024 1 BGN = 10.427 LSL 1 LSL = 0.0959 BGN
28 jan 2024 1 BGN = 10.4185 LSL 1 LSL = 0.096 BGN
29 jan 2024 1 BGN = 10.3934 LSL 1 LSL = 0.0962 BGN
30 jan 2024 1 BGN = 10.4278 LSL 1 LSL = 0.0959 BGN
31 jan 2024 1 BGN = 10.4261 LSL 1 LSL = 0.0959 BGN

Feb 2024

DatumBGN-LSLLSL-BGN
01 feb 2024 1 BGN = 10.3299 LSL 1 LSL = 0.0968 BGN
02 feb 2024 1 BGN = 10.355 LSL 1 LSL = 0.0966 BGN
03 feb 2024 1 BGN = 10.2802 LSL 1 LSL = 0.0973 BGN
04 feb 2024 1 BGN = 10.2704 LSL 1 LSL = 0.0974 BGN
05 feb 2024 1 BGN = 10.2289 LSL 1 LSL = 0.0978 BGN
06 feb 2024 1 BGN = 10.3831 LSL 1 LSL = 0.0963 BGN
07 feb 2024 1 BGN = 10.3735 LSL 1 LSL = 0.0964 BGN
08 feb 2024 1 BGN = 10.4029 LSL 1 LSL = 0.0961 BGN
09 feb 2024 1 BGN = 10.4566 LSL 1 LSL = 0.0956 BGN
10 feb 2024 1 BGN = 10.492 LSL 1 LSL = 0.0953 BGN
11 feb 2024 1 BGN = 10.4851 LSL 1 LSL = 0.0954 BGN
12 feb 2024 1 BGN = 10.4811 LSL 1 LSL = 0.0954 BGN
13 feb 2024 1 BGN = 10.9747 LSL 1 LSL = 0.0911 BGN
14 feb 2024 1 BGN = 10.7017 LSL 1 LSL = 0.0934 BGN
15 feb 2024 1 BGN = 10.4638 LSL 1 LSL = 0.0956 BGN
16 feb 2024 1 BGN = 10.4528 LSL 1 LSL = 0.0957 BGN
17 feb 2024 1 BGN = 10.403 LSL 1 LSL = 0.0961 BGN
18 feb 2024 1 BGN = 10.3891 LSL 1 LSL = 0.0963 BGN
19 feb 2024 1 BGN = 10.4046 LSL 1 LSL = 0.0961 BGN
20 feb 2024 1 BGN = 10.4291 LSL 1 LSL = 0.0959 BGN
21 feb 2024 1 BGN = 10.4469 LSL 1 LSL = 0.0957 BGN
22 feb 2024 1 BGN = 10.5295 LSL 1 LSL = 0.095 BGN
23 feb 2024 1 BGN = 10.6199 LSL 1 LSL = 0.0942 BGN
24 feb 2024 1 BGN = 10.6328 LSL 1 LSL = 0.094 BGN
25 feb 2024 1 BGN = 10.6135 LSL 1 LSL = 0.0942 BGN
26 feb 2024 1 BGN = 10.6458 LSL 1 LSL = 0.0939 BGN
27 feb 2024 1 BGN = 10.7399 LSL 1 LSL = 0.0931 BGN
28 feb 2024 1 BGN = 10.5426 LSL 1 LSL = 0.0949 BGN
29 feb 2024 1 BGN = 10.5648 LSL 1 LSL = 0.0947 BGN

Mar 2024

DatumBGN-LSLLSL-BGN
01 mrt 2024 1 BGN = 10.6231 LSL 1 LSL = 0.0941 BGN
02 mrt 2024 1 BGN = 10.6024 LSL 1 LSL = 0.0943 BGN
03 mrt 2024 1 BGN = 10.5826 LSL 1 LSL = 0.0945 BGN
04 mrt 2024 1 BGN = 10.5708 LSL 1 LSL = 0.0946 BGN
05 mrt 2024 1 BGN = 10.6016 LSL 1 LSL = 0.0943 BGN
06 mrt 2024 1 BGN = 10.6201 LSL 1 LSL = 0.0942 BGN
07 mrt 2024 1 BGN = 10.6201 LSL 1 LSL = 0.0942 BGN
08 mrt 2024 1 BGN = 10.5449 LSL 1 LSL = 0.0948 BGN
09 mrt 2024 1 BGN = 10.4767 LSL 1 LSL = 0.0954 BGN
10 mrt 2024 1 BGN = 10.459 LSL 1 LSL = 0.0956 BGN
11 mrt 2024 1 BGN = 10.4721 LSL 1 LSL = 0.0955 BGN
12 mrt 2024 1 BGN = 10.4281 LSL 1 LSL = 0.0959 BGN
13 mrt 2024 1 BGN = 10.4501 LSL 1 LSL = 0.0957 BGN
14 mrt 2024 1 BGN = 10.3915 LSL 1 LSL = 0.0962 BGN
15 mrt 2024 1 BGN = 10.4495 LSL 1 LSL = 0.0957 BGN
16 mrt 2024 1 BGN = 10.4519 LSL 1 LSL = 0.0957 BGN
17 mrt 2024 1 BGN = 10.4391 LSL 1 LSL = 0.0958 BGN
18 mrt 2024 1 BGN = 10.4508 LSL 1 LSL = 0.0957 BGN
19 mrt 2024 1 BGN = 10.5041 LSL 1 LSL = 0.0952 BGN
20 mrt 2024 1 BGN = 10.4813 LSL 1 LSL = 0.0954 BGN
21 mrt 2024 1 BGN = 10.4961 LSL 1 LSL = 0.0953 BGN
22 mrt 2024 1 BGN = 10.4106 LSL 1 LSL = 0.0961 BGN
23 mrt 2024 1 BGN = 10.5603 LSL 1 LSL = 0.0947 BGN
24 mrt 2024 1 BGN = 10.4942 LSL 1 LSL = 0.0953 BGN
25 mrt 2024 1 BGN = 10.5278 LSL 1 LSL = 0.095 BGN
26 mrt 2024 1 BGN = 10.5017 LSL 1 LSL = 0.0952 BGN
27 mrt 2024 1 BGN = 10.5071 LSL 1 LSL = 0.0952 BGN
28 mrt 2024 1 BGN = 10.4486 LSL 1 LSL = 0.0957 BGN
29 mrt 2024 1 BGN = 10.4114 LSL 1 LSL = 0.096 BGN
30 mrt 2024 1 BGN = 10.4145 LSL 1 LSL = 0.096 BGN
31 mrt 2024 1 BGN = 10.4173 LSL 1 LSL = 0.096 BGN

Apr 2024

DatumBGN-LSLLSL-BGN
01 apr 2024 1 BGN = 10.4153 LSL 1 LSL = 0.096 BGN
02 apr 2024 1 BGN = 10.408 LSL 1 LSL = 0.0961 BGN
03 apr 2024 1 BGN = 10.3595 LSL 1 LSL = 0.0965 BGN
04 apr 2024 1 BGN = 10.3539 LSL 1 LSL = 0.0966 BGN
05 apr 2024 1 BGN = 10.3373 LSL 1 LSL = 0.0967 BGN
06 apr 2024 1 BGN = 10.3571 LSL 1 LSL = 0.0966 BGN
07 apr 2024 1 BGN = 10.3426 LSL 1 LSL = 0.0967 BGN
08 apr 2024 1 BGN = 10.3387 LSL 1 LSL = 0.0967 BGN
09 apr 2024 1 BGN = 10.3639 LSL 1 LSL = 0.0965 BGN
10 apr 2024 1 BGN = 10.3526 LSL 1 LSL = 0.0966 BGN
11 apr 2024 1 BGN = 10.1433 LSL 1 LSL = 0.0986 BGN
12 apr 2024 1 BGN = 10.0731 LSL 1 LSL = 0.0993 BGN
13 apr 2024 1 BGN = 10.0557 LSL 1 LSL = 0.0994 BGN
14 apr 2024 1 BGN = 10.0602 LSL 1 LSL = 0.0994 BGN
15 apr 2024 1 BGN = 10.0707 LSL 1 LSL = 0.0993 BGN
16 apr 2024 1 BGN = 10.2739 LSL 1 LSL = 0.0973 BGN
17 apr 2024 1 BGN = 10.3959 LSL 1 LSL = 0.0962 BGN
18 apr 2024 1 BGN = 10.417 LSL 1 LSL = 0.096 BGN
19 apr 2024 1 BGN = 10.4137 LSL 1 LSL = 0.096 BGN
20 apr 2024 1 BGN = 10.4481 LSL 1 LSL = 0.0957 BGN
21 apr 2024 1 BGN = 10.4274 LSL 1 LSL = 0.0959 BGN
22 apr 2024 1 BGN = 10.428 LSL 1 LSL = 0.0959 BGN
23 apr 2024 1 BGN = 10.4605 LSL 1 LSL = 0.0956 BGN
24 apr 2024 1 BGN = 10.4788 LSL 1 LSL = 0.0954 BGN
25 apr 2024 1 BGN = 10.5314 LSL 1 LSL = 0.095 BGN
26 apr 2024 1 BGN = 10.4254 LSL 1 LSL = 0.0959 BGN
27 apr 2024 1 BGN = 10.4019 LSL 1 LSL = 0.0961 BGN
28 apr 2024 1 BGN = 10.3987 LSL 1 LSL = 0.0962 BGN
29 apr 2024 1 BGN = 10.4171 LSL 1 LSL = 0.096 BGN
30 apr 2024 1 BGN = 10.3227 LSL 1 LSL = 0.0969 BGN

May 2024

DatumBGN-LSLLSL-BGN
01 mei 2024 1 BGN = 10.2648 LSL 1 LSL = 0.0974 BGN
02 mei 2024 1 BGN = 10.1776 LSL 1 LSL = 0.0983 BGN
03 mei 2024 1 BGN = 10.1771 LSL 1 LSL = 0.0983 BGN
04 mei 2024 1 BGN = 10.1823 LSL 1 LSL = 0.0982 BGN
05 mei 2024 1 BGN = 10.1823 LSL 1 LSL = 0.0982 BGN
06 mei 2024 1 BGN = 10.1921 LSL 1 LSL = 0.0981 BGN
07 mei 2024 1 BGN = 10.1718 LSL 1 LSL = 0.0983 BGN
08 mei 2024 1 BGN = 10.1533 LSL 1 LSL = 0.0985 BGN
09 mei 2024 1 BGN = 10.1932 LSL 1 LSL = 0.0981 BGN
10 mei 2024 1 BGN = 10.2397 LSL 1 LSL = 0.0977 BGN
11 mei 2024 1 BGN = 10.2351 LSL 1 LSL = 0.0977 BGN
12 mei 2024 1 BGN = 10.2352 LSL 1 LSL = 0.0977 BGN
13 mei 2024 1 BGN = 10.2455 LSL 1 LSL = 0.0976 BGN
14 mei 2024 1 BGN = 10.1304 LSL 1 LSL = 0.0987 BGN
15 mei 2024 1 BGN = 10.1798 LSL 1 LSL = 0.0982 BGN
16 mei 2024 1 BGN = 10.1462 LSL 1 LSL = 0.0986 BGN
17 mei 2024 1 BGN = 10.0941 LSL 1 LSL = 0.0991 BGN
18 mei 2024 1 BGN = 10.1235 LSL 1 LSL = 0.0988 BGN
19 mei 2024 1 BGN = 10.1226 LSL 1 LSL = 0.0988 BGN
20 mei 2024 1 BGN = 10.1237 LSL 1 LSL = 0.0988 BGN
21 mei 2024 1 BGN = 10.0993 LSL 1 LSL = 0.099 BGN
22 mei 2024 1 BGN = 10.0308 LSL 1 LSL = 0.0997 BGN
23 mei 2024 1 BGN = 10.1424 LSL 1 LSL = 0.0986 BGN
24 mei 2024 1 BGN = 10.2403 LSL 1 LSL = 0.0977 BGN
25 mei 2024 1 BGN = 10.2555 LSL 1 LSL = 0.0975 BGN
26 mei 2024 1 BGN = 10.2359 LSL 1 LSL = 0.0977 BGN
27 mei 2024 1 BGN = 10.2675 LSL 1 LSL = 0.0974 BGN
28 mei 2024 1 BGN = 10.2785 LSL 1 LSL = 0.0973 BGN
29 mei 2024 1 BGN = 10.2471 LSL 1 LSL = 0.0976 BGN
30 mei 2024 1 BGN = 10.1778 LSL 1 LSL = 0.0983 BGN
31 mei 2024 1 BGN = 10.2105 LSL 1 LSL = 0.0979 BGN

Jun 2024

DatumBGN-LSLLSL-BGN
01 jun 2024 1 BGN = 10.434 LSL 1 LSL = 0.0958 BGN
02 jun 2024 1 BGN = 10.434 LSL 1 LSL = 0.0958 BGN
03 jun 2024 1 BGN = 10.4255 LSL 1 LSL = 0.0959 BGN
04 jun 2024 1 BGN = 10.3773 LSL 1 LSL = 0.0964 BGN
05 jun 2024 1 BGN = 10.4041 LSL 1 LSL = 0.0961 BGN
06 jun 2024 1 BGN = 10.5565 LSL 1 LSL = 0.0947 BGN
07 jun 2024 1 BGN = 10.5309 LSL 1 LSL = 0.095 BGN
08 jun 2024 1 BGN = 10.5296 LSL 1 LSL = 0.095 BGN
09 jun 2024 1 BGN = 10.5164 LSL 1 LSL = 0.0951 BGN
10 jun 2024 1 BGN = 10.2923 LSL 1 LSL = 0.0972 BGN
11 jun 2024 1 BGN = 10.2717 LSL 1 LSL = 0.0974 BGN
12 jun 2024 1 BGN = 10.2506 LSL 1 LSL = 0.0976 BGN
13 jun 2024 1 BGN = 10.1483 LSL 1 LSL = 0.0985 BGN
14 jun 2024 1 BGN = 10.0459 LSL 1 LSL = 0.0995 BGN
15 jun 2024 1 BGN = 10.0437 LSL 1 LSL = 0.0996 BGN
16 jun 2024 1 BGN = 10.018 LSL 1 LSL = 0.0998 BGN
17 jun 2024 1 BGN = 9.9772 LSL 1 LSL = 0.1002 BGN
18 jun 2024 1 BGN = 9.9332 LSL 1 LSL = 0.1007 BGN
19 jun 2024 1 BGN = 9.8833 LSL 1 LSL = 0.1012 BGN
20 jun 2024 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
21 jun 2024 1 BGN = 9.7789 LSL 1 LSL = 0.1023 BGN
22 jun 2024 1 BGN = 9.7757 LSL 1 LSL = 0.1023 BGN
23 jun 2024 1 BGN = 9.7641 LSL 1 LSL = 0.1024 BGN
24 jun 2024 1 BGN = 9.9502 LSL 1 LSL = 0.1005 BGN
25 jun 2024 1 BGN = 9.9449 LSL 1 LSL = 0.1006 BGN
26 jun 2024 1 BGN = 9.9324 LSL 1 LSL = 0.1007 BGN
27 jun 2024 1 BGN = 10.0431 LSL 1 LSL = 0.0996 BGN
28 jun 2024 1 BGN = 9.9528 LSL 1 LSL = 0.1005 BGN
29 jun 2024 1 BGN = 9.9637 LSL 1 LSL = 0.1004 BGN
30 jun 2024 1 BGN = 9.951 LSL 1 LSL = 0.1005 BGN

Jul 2024

DatumBGN-LSLLSL-BGN
01 jul 2024 1 BGN = 9.9355 LSL 1 LSL = 0.1006 BGN
02 jul 2024 1 BGN = 10.1238 LSL 1 LSL = 0.0988 BGN
03 jul 2024 1 BGN = 10.1699 LSL 1 LSL = 0.0983 BGN
04 jul 2024 1 BGN = 10.152 LSL 1 LSL = 0.0985 BGN
05 jul 2024 1 BGN = 10.0876 LSL 1 LSL = 0.0991 BGN
06 jul 2024 1 BGN = 10.0858 LSL 1 LSL = 0.0991 BGN
07 jul 2024 1 BGN = 10.0605 LSL 1 LSL = 0.0994 BGN
08 jul 2024 1 BGN = 10.0516 LSL 1 LSL = 0.0995 BGN
09 jul 2024 1 BGN = 10.0368 LSL 1 LSL = 0.0996 BGN
10 jul 2024 1 BGN = 10.0038 LSL 1 LSL = 0.1 BGN
11 jul 2024 1 BGN = 10.0302 LSL 1 LSL = 0.0997 BGN
12 jul 2024 1 BGN = 10.0145 LSL 1 LSL = 0.0999 BGN
13 jul 2024 1 BGN = 10.0399 LSL 1 LSL = 0.0996 BGN
14 jul 2024 1 BGN = 10.0054 LSL 1 LSL = 0.0999 BGN
15 jul 2024 1 BGN = 10.1481 LSL 1 LSL = 0.0985 BGN
16 jul 2024 1 BGN = 10.0967 LSL 1 LSL = 0.099 BGN
17 jul 2024 1 BGN = 10.1705 LSL 1 LSL = 0.0983 BGN
18 jul 2024 1 BGN = 10.201 LSL 1 LSL = 0.098 BGN
19 jul 2024 1 BGN = 10.2078 LSL 1 LSL = 0.098 BGN
20 jul 2024 1 BGN = 10.1944 LSL 1 LSL = 0.0981 BGN
21 jul 2024 1 BGN = 10.191 LSL 1 LSL = 0.0981 BGN
22 jul 2024 1 BGN = 10.1559 LSL 1 LSL = 0.0985 BGN
23 jul 2024 1 BGN = 10.2008 LSL 1 LSL = 0.098 BGN
24 jul 2024 1 BGN = 10.1572 LSL 1 LSL = 0.0985 BGN
25 jul 2024 1 BGN = 10.252 LSL 1 LSL = 0.0975 BGN
26 jul 2024 1 BGN = 10.1309 LSL 1 LSL = 0.0987 BGN
27 jul 2024 1 BGN = 10.1332 LSL 1 LSL = 0.0987 BGN
28 jul 2024 1 BGN = 10.1268 LSL 1 LSL = 0.0987 BGN
29 jul 2024 1 BGN = 10.1758 LSL 1 LSL = 0.0983 BGN
30 jul 2024 1 BGN = 10.1496 LSL 1 LSL = 0.0985 BGN
31 jul 2024 1 BGN = 10.091 LSL 1 LSL = 0.0991 BGN

Aug 2024

DatumBGN-LSLLSL-BGN
01 aug 2024 1 BGN = 10.0479 LSL 1 LSL = 0.0995 BGN
02 aug 2024 1 BGN = 10.0624 LSL 1 LSL = 0.0994 BGN
03 aug 2024 1 BGN = 10.0662 LSL 1 LSL = 0.0993 BGN
04 aug 2024 1 BGN = 10.0676 LSL 1 LSL = 0.0993 BGN
05 aug 2024 1 BGN = 10.4272 LSL 1 LSL = 0.0959 BGN
06 aug 2024 1 BGN = 10.3436 LSL 1 LSL = 0.0967 BGN
07 aug 2024 1 BGN = 10.2309 LSL 1 LSL = 0.0977 BGN
08 aug 2024 1 BGN = 10.2968 LSL 1 LSL = 0.0971 BGN
09 aug 2024 1 BGN = 10.231 LSL 1 LSL = 0.0977 BGN
10 aug 2024 1 BGN = 10.2227 LSL 1 LSL = 0.0978 BGN
11 aug 2024 1 BGN = 10.2089 LSL 1 LSL = 0.098 BGN
12 aug 2024 1 BGN = 10.1869 LSL 1 LSL = 0.0982 BGN
13 aug 2024 1 BGN = 10.1606 LSL 1 LSL = 0.0984 BGN
14 aug 2024 1 BGN = 10.1712 LSL 1 LSL = 0.0983 BGN
15 aug 2024 1 BGN = 10.1299 LSL 1 LSL = 0.0987 BGN
16 aug 2024 1 BGN = 10.0678 LSL 1 LSL = 0.0993 BGN
17 aug 2024 1 BGN = 10.0626 LSL 1 LSL = 0.0994 BGN
18 aug 2024 1 BGN = 10.0626 LSL 1 LSL = 0.0994 BGN
19 aug 2024 1 BGN = 10.0698 LSL 1 LSL = 0.0993 BGN
20 aug 2024 1 BGN = 10.0775 LSL 1 LSL = 0.0992 BGN
21 aug 2024 1 BGN = 10.1318 LSL 1 LSL = 0.0987 BGN
22 aug 2024 1 BGN = 10.2326 LSL 1 LSL = 0.0977 BGN
23 aug 2024 1 BGN = 10.2066 LSL 1 LSL = 0.098 BGN
24 aug 2024 1 BGN = 10.2043 LSL 1 LSL = 0.098 BGN
25 aug 2024 1 BGN = 10.1899 LSL 1 LSL = 0.0981 BGN
26 aug 2024 1 BGN = 10.1368 LSL 1 LSL = 0.0987 BGN
27 aug 2024 1 BGN = 10.1394 LSL 1 LSL = 0.0986 BGN
28 aug 2024 1 BGN = 10.1169 LSL 1 LSL = 0.0988 BGN
29 aug 2024 1 BGN = 10.0411 LSL 1 LSL = 0.0996 BGN
30 aug 2024 1 BGN = 9.9934 LSL 1 LSL = 0.1001 BGN
31 aug 2024 1 BGN = 10.0294 LSL 1 LSL = 0.0997 BGN

Sep 2024

DatumBGN-LSLLSL-BGN
01 sep 2024 1 BGN = 9.9865 LSL 1 LSL = 0.1001 BGN
02 sep 2024 1 BGN = 10.1305 LSL 1 LSL = 0.0987 BGN
03 sep 2024 1 BGN = 10.1434 LSL 1 LSL = 0.0986 BGN
04 sep 2024 1 BGN = 10.1297 LSL 1 LSL = 0.0987 BGN
05 sep 2024 1 BGN = 10.1011 LSL 1 LSL = 0.099 BGN
06 sep 2024 1 BGN = 10.0688 LSL 1 LSL = 0.0993 BGN
07 sep 2024 1 BGN = 10.0719 LSL 1 LSL = 0.0993 BGN
08 sep 2024 1 BGN = 10.0724 LSL 1 LSL = 0.0993 BGN
09 sep 2024 1 BGN = 10.1224 LSL 1 LSL = 0.0988 BGN
10 sep 2024 1 BGN = 10.0968 LSL 1 LSL = 0.099 BGN
11 sep 2024 1 BGN = 10.0894 LSL 1 LSL = 0.0991 BGN
12 sep 2024 1 BGN = 10.1538 LSL 1 LSL = 0.0985 BGN
13 sep 2024 1 BGN = 10.079 LSL 1 LSL = 0.0992 BGN
14 sep 2024 1 BGN = 10.0721 LSL 1 LSL = 0.0993 BGN
15 sep 2024 1 BGN = 10.0787 LSL 1 LSL = 0.0992 BGN
16 sep 2024 1 BGN = 10.0483 LSL 1 LSL = 0.0995 BGN
17 sep 2024 1 BGN = 10.0448 LSL 1 LSL = 0.0996 BGN
18 sep 2024 1 BGN = 9.9973 LSL 1 LSL = 0.1 BGN
19 sep 2024 1 BGN = 9.9105 LSL 1 LSL = 0.1009 BGN
20 sep 2024 1 BGN = 9.9946 LSL 1 LSL = 0.1001 BGN
21 sep 2024 1 BGN = 10.0158 LSL 1 LSL = 0.0998 BGN
22 sep 2024 1 BGN = 10.0163 LSL 1 LSL = 0.0998 BGN
23 sep 2024 1 BGN = 9.8735 LSL 1 LSL = 0.1013 BGN
24 sep 2024 1 BGN = 9.8622 LSL 1 LSL = 0.1014 BGN
25 sep 2024 1 BGN = 9.8556 LSL 1 LSL = 0.1015 BGN
26 sep 2024 1 BGN = 9.8098 LSL 1 LSL = 0.1019 BGN
27 sep 2024 1 BGN = 9.8048 LSL 1 LSL = 0.102 BGN
28 sep 2024 1 BGN = 9.8138 LSL 1 LSL = 0.1019 BGN
29 sep 2024 1 BGN = 9.8138 LSL 1 LSL = 0.1019 BGN
30 sep 2024 1 BGN = 9.8313 LSL 1 LSL = 0.1017 BGN

Oct 2024

DatumBGN-LSLLSL-BGN
01 okt 2024 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
02 okt 2024 1 BGN = 9.8358 LSL 1 LSL = 0.1017 BGN
03 okt 2024 1 BGN = 9.871 LSL 1 LSL = 0.1013 BGN
04 okt 2024 1 BGN = 9.8484 LSL 1 LSL = 0.1015 BGN
05 okt 2024 1 BGN = 9.8501 LSL 1 LSL = 0.1015 BGN
06 okt 2024 1 BGN = 9.8382 LSL 1 LSL = 0.1016 BGN
07 okt 2024 1 BGN = 9.7596 LSL 1 LSL = 0.1025 BGN
08 okt 2024 1 BGN = 9.8115 LSL 1 LSL = 0.1019 BGN
09 okt 2024 1 BGN = 9.8846 LSL 1 LSL = 0.1012 BGN
10 okt 2024 1 BGN = 9.8147 LSL 1 LSL = 0.1019 BGN
11 okt 2024 1 BGN = 9.7799 LSL 1 LSL = 0.1023 BGN
12 okt 2024 1 BGN = 9.7712 LSL 1 LSL = 0.1023 BGN
13 okt 2024 1 BGN = 9.7925 LSL 1 LSL = 0.1021 BGN
14 okt 2024 1 BGN = 9.7936 LSL 1 LSL = 0.1021 BGN
15 okt 2024 1 BGN = 9.7962 LSL 1 LSL = 0.1021 BGN
16 okt 2024 1 BGN = 9.791 LSL 1 LSL = 0.1021 BGN
17 okt 2024 1 BGN = 9.7907 LSL 1 LSL = 0.1021 BGN
18 okt 2024 1 BGN = 9.7411 LSL 1 LSL = 0.1027 BGN
19 okt 2024 1 BGN = 9.7368 LSL 1 LSL = 0.1027 BGN
20 okt 2024 1 BGN = 9.7368 LSL 1 LSL = 0.1027 BGN
21 okt 2024 1 BGN = 9.786 LSL 1 LSL = 0.1022 BGN
22 okt 2024 1 BGN = 9.7344 LSL 1 LSL = 0.1027 BGN
23 okt 2024 1 BGN = 9.707 LSL 1 LSL = 0.103 BGN
24 okt 2024 1 BGN = 9.7735 LSL 1 LSL = 0.1023 BGN
25 okt 2024 1 BGN = 9.7696 LSL 1 LSL = 0.1024 BGN
26 okt 2024 1 BGN = 9.7683 LSL 1 LSL = 0.1024 BGN
27 okt 2024 1 BGN = 9.7683 LSL 1 LSL = 0.1024 BGN
28 okt 2024 1 BGN = 9.8242 LSL 1 LSL = 0.1018 BGN
29 okt 2024 1 BGN = 9.7885 LSL 1 LSL = 0.1022 BGN
30 okt 2024 1 BGN = 9.7433 LSL 1 LSL = 0.1026 BGN
31 okt 2024 1 BGN = 9.8051 LSL 1 LSL = 0.102 BGN

Nov 2024

DatumBGN-LSLLSL-BGN
01 nov 2024 1 BGN = 9.7839 LSL 1 LSL = 0.1022 BGN
02 nov 2024 1 BGN = 9.7692 LSL 1 LSL = 0.1024 BGN
03 nov 2024 1 BGN = 9.7802 LSL 1 LSL = 0.1022 BGN
04 nov 2024 1 BGN = 9.7665 LSL 1 LSL = 0.1024 BGN
05 nov 2024 1 BGN = 9.7081 LSL 1 LSL = 0.103 BGN
06 nov 2024 1 BGN = 9.7217 LSL 1 LSL = 0.1029 BGN
07 nov 2024 1 BGN = 9.6151 LSL 1 LSL = 0.104 BGN
08 nov 2024 1 BGN = 9.6547 LSL 1 LSL = 0.1036 BGN
09 nov 2024 1 BGN = 9.6461 LSL 1 LSL = 0.1037 BGN
10 nov 2024 1 BGN = 9.6474 LSL 1 LSL = 0.1037 BGN
11 nov 2024 1 BGN = 9.7228 LSL 1 LSL = 0.1029 BGN
12 nov 2024 1 BGN = 9.8177 LSL 1 LSL = 0.1019 BGN
13 nov 2024 1 BGN = 9.7634 LSL 1 LSL = 0.1024 BGN
14 nov 2024 1 BGN = 9.8568 LSL 1 LSL = 0.1015 BGN
15 nov 2024 1 BGN = 9.8406 LSL 1 LSL = 0.1016 BGN
16 nov 2024 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
17 nov 2024 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
18 nov 2024 1 BGN = 9.7766 LSL 1 LSL = 0.1023 BGN
19 nov 2024 1 BGN = 9.7677 LSL 1 LSL = 0.1024 BGN
20 nov 2024 1 BGN = 9.7885 LSL 1 LSL = 0.1022 BGN
21 nov 2024 1 BGN = 9.7395 LSL 1 LSL = 0.1027 BGN
22 nov 2024 1 BGN = 9.6165 LSL 1 LSL = 0.104 BGN
23 nov 2024 1 BGN = 9.6109 LSL 1 LSL = 0.104 BGN
24 nov 2024 1 BGN = 9.6125 LSL 1 LSL = 0.104 BGN
25 nov 2024 1 BGN = 9.695 LSL 1 LSL = 0.1031 BGN
26 nov 2024 1 BGN = 9.7195 LSL 1 LSL = 0.1029 BGN
27 nov 2024 1 BGN = 9.7642 LSL 1 LSL = 0.1024 BGN
28 nov 2024 1 BGN = 9.801 LSL 1 LSL = 0.102 BGN
29 nov 2024 1 BGN = 9.7436 LSL 1 LSL = 0.1026 BGN
30 nov 2024 1 BGN = 9.7398 LSL 1 LSL = 0.1027 BGN

Dec 2024

DatumBGN-LSLLSL-BGN
01 dec 2024 1 BGN = 9.7398 LSL 1 LSL = 0.1027 BGN
02 dec 2024 1 BGN = 9.782 LSL 1 LSL = 0.1022 BGN
03 dec 2024 1 BGN = 9.7269 LSL 1 LSL = 0.1028 BGN

BGN-LSL en LSL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats