> BGN-LKR en LKR-BGN wisselkoersen - 2025

BGN-LKR en LKR-BGN wisselkoersen - 2025

BGN-LKR en LKR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-LKR en LKR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 159,5261 LKR

1 LKR = 0,0063 BGN

1J 2J 3J

BGN tegen LKRLKR tegen BGN

Jan 2025

Datum	BGN-LKR	LKR-BGN
01 jan 2025	1 BGN = 155.3706 LKR	1 LKR = 0.0064 BGN
02 jan 2025	1 BGN = 154.7953 LKR	1 LKR = 0.0065 BGN
03 jan 2025	1 BGN = 154.6 LKR	1 LKR = 0.0065 BGN
04 jan 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
05 jan 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
06 jan 2025	1 BGN = 157.6486 LKR	1 LKR = 0.0063 BGN
07 jan 2025	1 BGN = 157.4867 LKR	1 LKR = 0.0063 BGN
08 jan 2025	1 BGN = 156.4675 LKR	1 LKR = 0.0064 BGN
09 jan 2025	1 BGN = 155.1507 LKR	1 LKR = 0.0064 BGN
10 jan 2025	1 BGN = 155.1562 LKR	1 LKR = 0.0064 BGN
11 jan 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
12 jan 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
13 jan 2025	1 BGN = 153.7428 LKR	1 LKR = 0.0065 BGN
14 jan 2025	1 BGN = 154.673 LKR	1 LKR = 0.0065 BGN
15 jan 2025	1 BGN = 155.6549 LKR	1 LKR = 0.0064 BGN
16 jan 2025	1 BGN = 156.0063 LKR	1 LKR = 0.0064 BGN
17 jan 2025	1 BGN = 156.1895 LKR	1 LKR = 0.0064 BGN
18 jan 2025	1 BGN = 156.1919 LKR	1 LKR = 0.0064 BGN
19 jan 2025	1 BGN = 155.6482 LKR	1 LKR = 0.0064 BGN
20 jan 2025	1 BGN = 155.8616 LKR	1 LKR = 0.0064 BGN
21 jan 2025	1 BGN = 157.4005 LKR	1 LKR = 0.0064 BGN
22 jan 2025	1 BGN = 158.124 LKR	1 LKR = 0.0063 BGN
23 jan 2025	1 BGN = 159.0482 LKR	1 LKR = 0.0063 BGN
24 jan 2025	1 BGN = 159.9791 LKR	1 LKR = 0.0063 BGN
25 jan 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
26 jan 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
27 jan 2025	1 BGN = 160.2793 LKR	1 LKR = 0.0062 BGN
28 jan 2025	1 BGN = 158.2151 LKR	1 LKR = 0.0063 BGN
29 jan 2025	1 BGN = 157.8489 LKR	1 LKR = 0.0063 BGN
30 jan 2025	1 BGN = 158.0699 LKR	1 LKR = 0.0063 BGN
31 jan 2025	1 BGN = 158.1012 LKR	1 LKR = 0.0063 BGN

Feb 2025

Datum	BGN-LKR	LKR-BGN
01 feb 2025	1 BGN = 157.9204 LKR	1 LKR = 0.0063 BGN
02 feb 2025	1 BGN = 158.1107 LKR	1 LKR = 0.0063 BGN
03 feb 2025	1 BGN = 156.9775 LKR	1 LKR = 0.0064 BGN
04 feb 2025	1 BGN = 158.1357 LKR	1 LKR = 0.0063 BGN
05 feb 2025	1 BGN = 159.0193 LKR	1 LKR = 0.0063 BGN
06 feb 2025	1 BGN = 158.2014 LKR	1 LKR = 0.0063 BGN
07 feb 2025	1 BGN = 157.912 LKR	1 LKR = 0.0063 BGN
08 feb 2025	1 BGN = 157.7973 LKR	1 LKR = 0.0063 BGN
09 feb 2025	1 BGN = 158.0486 LKR	1 LKR = 0.0063 BGN
10 feb 2025	1 BGN = 156.8435 LKR	1 LKR = 0.0064 BGN
11 feb 2025	1 BGN = 156.7418 LKR	1 LKR = 0.0064 BGN
12 feb 2025	1 BGN = 157.5902 LKR	1 LKR = 0.0063 BGN
13 feb 2025	1 BGN = 157.9232 LKR	1 LKR = 0.0063 BGN
14 feb 2025	1 BGN = 158.2434 LKR	1 LKR = 0.0063 BGN
15 feb 2025	1 BGN = 158.0814 LKR	1 LKR = 0.0063 BGN
16 feb 2025	1 BGN = 158.0883 LKR	1 LKR = 0.0063 BGN
17 feb 2025	1 BGN = 158.4739 LKR	1 LKR = 0.0063 BGN
18 feb 2025	1 BGN = 158.5714 LKR	1 LKR = 0.0063 BGN
19 feb 2025	1 BGN = 158.2233 LKR	1 LKR = 0.0063 BGN
20 feb 2025	1 BGN = 158.0141 LKR	1 LKR = 0.0063 BGN
21 feb 2025	1 BGN = 158.4406 LKR	1 LKR = 0.0063 BGN
22 feb 2025	1 BGN = 158.2575 LKR	1 LKR = 0.0063 BGN
23 feb 2025	1 BGN = 158.0621 LKR	1 LKR = 0.0063 BGN
24 feb 2025	1 BGN = 158.1922 LKR	1 LKR = 0.0063 BGN
25 feb 2025	1 BGN = 158.2405 LKR	1 LKR = 0.0063 BGN
26 feb 2025	1 BGN = 158.4912 LKR	1 LKR = 0.0063 BGN
27 feb 2025	1 BGN = 158.0427 LKR	1 LKR = 0.0063 BGN
28 feb 2025	1 BGN = 157.0246 LKR	1 LKR = 0.0064 BGN

Mar 2025

Datum	BGN-LKR	LKR-BGN
01 mrt 2025	1 BGN = 156.5173 LKR	1 LKR = 0.0064 BGN
02 mrt 2025	1 BGN = 156.6372 LKR	1 LKR = 0.0064 BGN
03 mrt 2025	1 BGN = 157.7929 LKR	1 LKR = 0.0063 BGN
04 mrt 2025	1 BGN = 158.8575 LKR	1 LKR = 0.0063 BGN
05 mrt 2025	1 BGN = 161.2751 LKR	1 LKR = 0.0062 BGN
06 mrt 2025	1 BGN = 163.207 LKR	1 LKR = 0.0061 BGN
07 mrt 2025	1 BGN = 164.0304 LKR	1 LKR = 0.0061 BGN
08 mrt 2025	1 BGN = 163.604 LKR	1 LKR = 0.0061 BGN
09 mrt 2025	1 BGN = 164.0933 LKR	1 LKR = 0.0061 BGN
10 mrt 2025	1 BGN = 163.6552 LKR	1 LKR = 0.0061 BGN
11 mrt 2025	1 BGN = 164.744 LKR	1 LKR = 0.0061 BGN
12 mrt 2025	1 BGN = 164.8873 LKR	1 LKR = 0.0061 BGN
13 mrt 2025	1 BGN = 164.04 LKR	1 LKR = 0.0061 BGN
14 mrt 2025	1 BGN = 164.3036 LKR	1 LKR = 0.0061 BGN
15 mrt 2025	1 BGN = 165.1395 LKR	1 LKR = 0.0061 BGN
16 mrt 2025	1 BGN = 165.4789 LKR	1 LKR = 0.006 BGN
17 mrt 2025	1 BGN = 165.1697 LKR	1 LKR = 0.0061 BGN
18 mrt 2025	1 BGN = 165.8067 LKR	1 LKR = 0.006 BGN
19 mrt 2025	1 BGN = 165.08 LKR	1 LKR = 0.0061 BGN
20 mrt 2025	1 BGN = 164.3157 LKR	1 LKR = 0.0061 BGN
21 mrt 2025	1 BGN = 164.3908 LKR	1 LKR = 0.0061 BGN
22 mrt 2025	1 BGN = 164.4187 LKR	1 LKR = 0.0061 BGN
23 mrt 2025	1 BGN = 163.9212 LKR	1 LKR = 0.0061 BGN
24 mrt 2025	1 BGN = 164.3317 LKR	1 LKR = 0.0061 BGN
25 mrt 2025	1 BGN = 164.1272 LKR	1 LKR = 0.0061 BGN
26 mrt 2025	1 BGN = 163.6081 LKR	1 LKR = 0.0061 BGN
27 mrt 2025	1 BGN = 163.176 LKR	1 LKR = 0.0061 BGN
28 mrt 2025	1 BGN = 163.2537 LKR	1 LKR = 0.0061 BGN
29 mrt 2025	1 BGN = 165.0456 LKR	1 LKR = 0.0061 BGN
30 mrt 2025	1 BGN = 163.8284 LKR	1 LKR = 0.0061 BGN
31 mrt 2025	1 BGN = 163.857 LKR	1 LKR = 0.0061 BGN

Apr 2025

Datum	BGN-LKR	LKR-BGN
01 apr 2025	1 BGN = 163.1958 LKR	1 LKR = 0.0061 BGN
02 apr 2025	1 BGN = 163.2759 LKR	1 LKR = 0.0061 BGN
03 apr 2025	1 BGN = 167.1097 LKR	1 LKR = 0.006 BGN
04 apr 2025	1 BGN = 166.3773 LKR	1 LKR = 0.006 BGN

BGN-LKR en LKR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws