> BGN-LBP en LBP-BGN wisselkoersen - 2026

BGN-LBP en LBP-BGN wisselkoersen - 2026

BGN-LBP en LBP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-LBP en LBP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 53404,5641 LBP

1 LBP = 0 BGN

1J 2J 3J

BGN tegen LBPLBP tegen BGN

Jan 2026

Datum	BGN-LBP	LBP-BGN
01 jan 2026	1 BGN = 53768.9433 LBP	1 LBP = 0 BGN
02 jan 2026	1 BGN = 53715.4303 LBP	1 LBP = 0 BGN
03 jan 2026	1 BGN = 53691.7917 LBP	1 LBP = 0 BGN
04 jan 2026	1 BGN = 53691.7917 LBP	1 LBP = 0 BGN
05 jan 2026	1 BGN = 53730.0477 LBP	1 LBP = 0 BGN
06 jan 2026	1 BGN = 53706.1975 LBP	1 LBP = 0 BGN
07 jan 2026	1 BGN = 53756.6315 LBP	1 LBP = 0 BGN
08 jan 2026	1 BGN = 53750.6039 LBP	1 LBP = 0 BGN
09 jan 2026	1 BGN = 53739.9195 LBP	1 LBP = 0 BGN
10 jan 2026	1 BGN = 53721.8263 LBP	1 LBP = 0 BGN
11 jan 2026	1 BGN = 53772.9519 LBP	1 LBP = 0 BGN
12 jan 2026	1 BGN = 53709.6643 LBP	1 LBP = 0 BGN
13 jan 2026	1 BGN = 53380.7166 LBP	1 LBP = 0 BGN
14 jan 2026	1 BGN = 53320.369 LBP	1 LBP = 0 BGN
15 jan 2026	1 BGN = 53312.3555 LBP	1 LBP = 0 BGN
16 jan 2026	1 BGN = 53319.8466 LBP	1 LBP = 0 BGN
17 jan 2026	1 BGN = 53389.2225 LBP	1 LBP = 0 BGN
18 jan 2026	1 BGN = 53389.2225 LBP	1 LBP = 0 BGN
19 jan 2026	1 BGN = 53305.3316 LBP	1 LBP = 0 BGN
20 jan 2026	1 BGN = 53297.207 LBP	1 LBP = 0 BGN
21 jan 2026	1 BGN = 53295.463 LBP	1 LBP = 0 BGN
22 jan 2026	1 BGN = 53309.2442 LBP	1 LBP = 0 BGN
23 jan 2026	1 BGN = 53316.5024 LBP	1 LBP = 0 BGN
24 jan 2026	1 BGN = 52913.3095 LBP	1 LBP = 0 BGN
25 jan 2026	1 BGN = 52913.3095 LBP	1 LBP = 0 BGN
26 jan 2026	1 BGN = 53328.9639 LBP	1 LBP = 0 BGN
27 jan 2026	1 BGN = 53255.6364 LBP	1 LBP = 0 BGN
28 jan 2026	1 BGN = 53297.7219 LBP	1 LBP = 0 BGN
29 jan 2026	1 BGN = 53352.9718 LBP	1 LBP = 0 BGN
30 jan 2026	1 BGN = 53332.6055 LBP	1 LBP = 0 BGN
31 jan 2026	1 BGN = 50941.7139 LBP	1 LBP = 0 BGN

Feb 2026

Datum	BGN-LBP	LBP-BGN
01 feb 2026	1 BGN = 53749.191 LBP	1 LBP = 0 BGN
02 feb 2026	1 BGN = 53381.4788 LBP	1 LBP = 0 BGN
03 feb 2026	1 BGN = 53298.5728 LBP	1 LBP = 0 BGN
04 feb 2026	1 BGN = 53296.366 LBP	1 LBP = 0 BGN
05 feb 2026	1 BGN = 53341.0769 LBP	1 LBP = 0 BGN
06 feb 2026	1 BGN = 53327.9781 LBP	1 LBP = 0 BGN
07 feb 2026	1 BGN = 53171.0372 LBP	1 LBP = 0 BGN
08 feb 2026	1 BGN = 53171.0372 LBP	1 LBP = 0 BGN
09 feb 2026	1 BGN = 53290.5464 LBP	1 LBP = 0 BGN
10 feb 2026	1 BGN = 53307.5453 LBP	1 LBP = 0 BGN
11 feb 2026	1 BGN = 53334.8607 LBP	1 LBP = 0 BGN
12 feb 2026	1 BGN = 53338.5072 LBP	1 LBP = 0 BGN
13 feb 2026	1 BGN = 54297.5315 LBP	1 LBP = 0 BGN
14 feb 2026	1 BGN = 54293.8725 LBP	1 LBP = 0 BGN
15 feb 2026	1 BGN = 54293.8725 LBP	1 LBP = 0 BGN
16 feb 2026	1 BGN = 54363.6744 LBP	1 LBP = 0 BGN
17 feb 2026	1 BGN = 54347.3999 LBP	1 LBP = 0 BGN
18 feb 2026	1 BGN = 54330.6528 LBP	1 LBP = 0 BGN
19 feb 2026	1 BGN = 54410.3856 LBP	1 LBP = 0 BGN
20 feb 2026	1 BGN = 54357.4024 LBP	1 LBP = 0 BGN
21 feb 2026	1 BGN = 54229.2866 LBP	1 LBP = 0 BGN
22 feb 2026	1 BGN = 54229.2866 LBP	1 LBP = 0 BGN
23 feb 2026	1 BGN = 54283.3607 LBP	1 LBP = 0 BGN
24 feb 2026	1 BGN = 54374.1603 LBP	1 LBP = 0 BGN
25 feb 2026	1 BGN = 54317.048 LBP	1 LBP = 0 BGN
26 feb 2026	1 BGN = 54332.215 LBP	1 LBP = 0 BGN
27 feb 2026	1 BGN = 54323.9997 LBP	1 LBP = 0 BGN
28 feb 2026	1 BGN = 54261.7386 LBP	1 LBP = 0 BGN

Mar 2026

Datum	BGN-LBP	LBP-BGN
01 mrt 2026	1 BGN = 54261.7386 LBP	1 LBP = 0 BGN
02 mrt 2026	1 BGN = 54411.2445 LBP	1 LBP = 0 BGN
03 mrt 2026	1 BGN = 54328.8271 LBP	1 LBP = 0 BGN
04 mrt 2026	1 BGN = 54302.408 LBP	1 LBP = 0 BGN
05 mrt 2026	1 BGN = 54344.3263 LBP	1 LBP = 0 BGN
06 mrt 2026	1 BGN = 54358.6221 LBP	1 LBP = 0 BGN
07 mrt 2026	1 BGN = 54060.9681 LBP	1 LBP = 0 BGN
08 mrt 2026	1 BGN = 54060.9681 LBP	1 LBP = 0 BGN
09 mrt 2026	1 BGN = 54350.4733 LBP	1 LBP = 0 BGN
10 mrt 2026	1 BGN = 54395.1524 LBP	1 LBP = 0 BGN
11 mrt 2026	1 BGN = 54371.016 LBP	1 LBP = 0 BGN
12 mrt 2026	1 BGN = 54409.1108 LBP	1 LBP = 0 BGN
13 mrt 2026	1 BGN = 52523.8798 LBP	1 LBP = 0 BGN
14 mrt 2026	1 BGN = 52385.0233 LBP	1 LBP = 0 BGN
15 mrt 2026	1 BGN = 52385.0233 LBP	1 LBP = 0 BGN
16 mrt 2026	1 BGN = 52378.6378 LBP	1 LBP = 0 BGN
17 mrt 2026	1 BGN = 52344.91 LBP	1 LBP = 0 BGN
18 mrt 2026	1 BGN = 52473.8762 LBP	1 LBP = 0 BGN
19 mrt 2026	1 BGN = 52415.5721 LBP	1 LBP = 0 BGN
20 mrt 2026	1 BGN = 52381.5857 LBP	1 LBP = 0 BGN
21 mrt 2026	1 BGN = 52304.7502 LBP	1 LBP = 0 BGN
22 mrt 2026	1 BGN = 52304.7502 LBP	1 LBP = 0 BGN
23 mrt 2026	1 BGN = 52314.6613 LBP	1 LBP = 0 BGN
24 mrt 2026	1 BGN = 52405.1827 LBP	1 LBP = 0 BGN
25 mrt 2026	1 BGN = 52421.5423 LBP	1 LBP = 0 BGN
26 mrt 2026	1 BGN = 52354.1808 LBP	1 LBP = 0 BGN
27 mrt 2026	1 BGN = 52394.2796 LBP	1 LBP = 0 BGN
28 mrt 2026	1 BGN = 52389.583 LBP	1 LBP = 0 BGN
29 mrt 2026	1 BGN = 52217.728 LBP	1 LBP = 0 BGN
30 mrt 2026	1 BGN = 52385.3646 LBP	1 LBP = 0 BGN
31 mrt 2026	1 BGN = 52363.7516 LBP	1 LBP = 0 BGN

Apr 2026

Datum	BGN-LBP	LBP-BGN
01 apr 2026	1 BGN = 52379.2851 LBP	1 LBP = 0 BGN
02 apr 2026	1 BGN = 52397.3394 LBP	1 LBP = 0 BGN
03 apr 2026	1 BGN = 52361.5318 LBP	1 LBP = 0 BGN
04 apr 2026	1 BGN = 52361.526 LBP	1 LBP = 0 BGN
05 apr 2026	1 BGN = 52361.526 LBP	1 LBP = 0 BGN
06 apr 2026	1 BGN = 52361.5372 LBP	1 LBP = 0 BGN
07 apr 2026	1 BGN = 52398.7597 LBP	1 LBP = 0 BGN
08 apr 2026	1 BGN = 52364.5475 LBP	1 LBP = 0 BGN
13 apr 2026	1 BGN = 53512.4079 LBP	1 LBP = 0 BGN
14 apr 2026	1 BGN = 53668.2926 LBP	1 LBP = 0 BGN
15 apr 2026	1 BGN = 53681.9145 LBP	1 LBP = 0 BGN
16 apr 2026	1 BGN = 53654.969 LBP	1 LBP = 0 BGN
17 apr 2026	1 BGN = 53671.6862 LBP	1 LBP = 0 BGN
18 apr 2026	1 BGN = 53774.9219 LBP	1 LBP = 0 BGN
19 apr 2026	1 BGN = 53774.9219 LBP	1 LBP = 0 BGN
20 apr 2026	1 BGN = 53672.2326 LBP	1 LBP = 0 BGN
21 apr 2026	1 BGN = 53681.953 LBP	1 LBP = 0 BGN
22 apr 2026	1 BGN = 53709.8194 LBP	1 LBP = 0 BGN
23 apr 2026	1 BGN = 53868.9584 LBP	1 LBP = 0 BGN
24 apr 2026	1 BGN = 53671.6144 LBP	1 LBP = 0 BGN
25 apr 2026	1 BGN = 53595.6013 LBP	1 LBP = 0 BGN
26 apr 2026	1 BGN = 53595.6013 LBP	1 LBP = 0 BGN
27 apr 2026	1 BGN = 53705.507 LBP	1 LBP = 0 BGN
28 apr 2026	1 BGN = 53702.5769 LBP	1 LBP = 0 BGN
29 apr 2026	1 BGN = 53731.0559 LBP	1 LBP = 0 BGN
30 apr 2026	1 BGN = 53723.947 LBP	1 LBP = 0 BGN

BGN-LBP en LBP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws