> BGN-LBP en LBP-BGN wisselkoersen - 2025

BGN-LBP en LBP-BGN wisselkoersen - 2025

BGN-LBP en LBP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-LBP en LBP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 49963,3283 LBP

1 LBP = 0 BGN

1J 2J 3J

BGN tegen LBPLBP tegen BGN

Jan 2025

Datum	BGN-LBP	LBP-BGN
01 jan 2025	1 BGN = 47570.6355 LBP	1 LBP = 0 BGN
02 jan 2025	1 BGN = 47280.1633 LBP	1 LBP = 0 BGN
03 jan 2025	1 BGN = 47131.7039 LBP	1 LBP = 0 BGN
04 jan 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
05 jan 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
06 jan 2025	1 BGN = 47740.083 LBP	1 LBP = 0 BGN
07 jan 2025	1 BGN = 47725.0419 LBP	1 LBP = 0 BGN
08 jan 2025	1 BGN = 47339.3319 LBP	1 LBP = 0 BGN
09 jan 2025	1 BGN = 47153.8092 LBP	1 LBP = 0 BGN
10 jan 2025	1 BGN = 47170.0966 LBP	1 LBP = 0 BGN
11 jan 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
12 jan 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
13 jan 2025	1 BGN = 46714.4484 LBP	1 LBP = 0 BGN
14 jan 2025	1 BGN = 47025.3752 LBP	1 LBP = 0 BGN
15 jan 2025	1 BGN = 47149.6996 LBP	1 LBP = 0 BGN
16 jan 2025	1 BGN = 47149.4149 LBP	1 LBP = 0 BGN
17 jan 2025	1 BGN = 47182.4463 LBP	1 LBP = 0 BGN
18 jan 2025	1 BGN = 47184.0731 LBP	1 LBP = 0 BGN
19 jan 2025	1 BGN = 47019.8325 LBP	1 LBP = 0 BGN
20 jan 2025	1 BGN = 47084.3142 LBP	1 LBP = 0 BGN
21 jan 2025	1 BGN = 47395.5697 LBP	1 LBP = 0 BGN
22 jan 2025	1 BGN = 47613.6684 LBP	1 LBP = 0 BGN
23 jan 2025	1 BGN = 47699.8838 LBP	1 LBP = 0 BGN
24 jan 2025	1 BGN = 48032.2593 LBP	1 LBP = 0 BGN
25 jan 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
26 jan 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
27 jan 2025	1 BGN = 48083.0376 LBP	1 LBP = 0 BGN
28 jan 2025	1 BGN = 47712.0321 LBP	1 LBP = 0 BGN
29 jan 2025	1 BGN = 47675.4592 LBP	1 LBP = 0 BGN
30 jan 2025	1 BGN = 47572.3745 LBP	1 LBP = 0 BGN
31 jan 2025	1 BGN = 47507.9177 LBP	1 LBP = 0 BGN

Feb 2025

Datum	BGN-LBP	LBP-BGN
01 feb 2025	1 BGN = 47453.5876 LBP	1 LBP = 0 BGN
02 feb 2025	1 BGN = 47511.4353 LBP	1 LBP = 0 BGN
03 feb 2025	1 BGN = 46926.0723 LBP	1 LBP = 0 BGN
04 feb 2025	1 BGN = 47274.4021 LBP	1 LBP = 0 BGN
05 feb 2025	1 BGN = 47697.7246 LBP	1 LBP = 0 BGN
06 feb 2025	1 BGN = 47499.562 LBP	1 LBP = 0 BGN
07 feb 2025	1 BGN = 47573.7055 LBP	1 LBP = 0 BGN
08 feb 2025	1 BGN = 47538.241 LBP	1 LBP = 0 BGN
09 feb 2025	1 BGN = 47613.954 LBP	1 LBP = 0 BGN
10 feb 2025	1 BGN = 47321.4376 LBP	1 LBP = 0 BGN
11 feb 2025	1 BGN = 47240.2862 LBP	1 LBP = 0 BGN
12 feb 2025	1 BGN = 47508.0014 LBP	1 LBP = 0 BGN
13 feb 2025	1 BGN = 47607.9341 LBP	1 LBP = 0 BGN
14 feb 2025	1 BGN = 47949.012 LBP	1 LBP = 0 BGN
15 feb 2025	1 BGN = 47899.4728 LBP	1 LBP = 0 BGN
16 feb 2025	1 BGN = 47901.578 LBP	1 LBP = 0 BGN
17 feb 2025	1 BGN = 47999.5029 LBP	1 LBP = 0 BGN
18 feb 2025	1 BGN = 47924.4022 LBP	1 LBP = 0 BGN
19 feb 2025	1 BGN = 47696.2714 LBP	1 LBP = 0 BGN
20 feb 2025	1 BGN = 47854.7896 LBP	1 LBP = 0 BGN
21 feb 2025	1 BGN = 47991.1282 LBP	1 LBP = 0 BGN
22 feb 2025	1 BGN = 47935.4212 LBP	1 LBP = 0 BGN
23 feb 2025	1 BGN = 47876.25 LBP	1 LBP = 0 BGN
24 feb 2025	1 BGN = 47945.0382 LBP	1 LBP = 0 BGN
25 feb 2025	1 BGN = 47961.9106 LBP	1 LBP = 0 BGN
26 feb 2025	1 BGN = 47981.7632 LBP	1 LBP = 0 BGN
27 feb 2025	1 BGN = 47955.1103 LBP	1 LBP = 0 BGN
28 feb 2025	1 BGN = 47685.4305 LBP	1 LBP = 0 BGN

Mar 2025

Datum	BGN-LBP	LBP-BGN
01 mrt 2025	1 BGN = 47914.3252 LBP	1 LBP = 0 BGN
02 mrt 2025	1 BGN = 47523.5252 LBP	1 LBP = 0 BGN
03 mrt 2025	1 BGN = 47878.8414 LBP	1 LBP = 0 BGN
04 mrt 2025	1 BGN = 48207.6236 LBP	1 LBP = 0 BGN
05 mrt 2025	1 BGN = 48922.4256 LBP	1 LBP = 0 BGN
06 mrt 2025	1 BGN = 49476.8189 LBP	1 LBP = 0 BGN
07 mrt 2025	1 BGN = 49744.6272 LBP	1 LBP = 0 BGN
08 mrt 2025	1 BGN = 49438.8589 LBP	1 LBP = 0 BGN
09 mrt 2025	1 BGN = 49763.7146 LBP	1 LBP = 0 BGN
10 mrt 2025	1 BGN = 50054.4831 LBP	1 LBP = 0 BGN
11 mrt 2025	1 BGN = 50269.4752 LBP	1 LBP = 0 BGN
12 mrt 2025	1 BGN = 50013.6444 LBP	1 LBP = 0 BGN
13 mrt 2025	1 BGN = 49764.779 LBP	1 LBP = 0 BGN
14 mrt 2025	1 BGN = 49884.902 LBP	1 LBP = 0 BGN
15 mrt 2025	1 BGN = 49920.686 LBP	1 LBP = 0 BGN
16 mrt 2025	1 BGN = 50389.2093 LBP	1 LBP = 0 BGN
17 mrt 2025	1 BGN = 49933.8478 LBP	1 LBP = 0 BGN
18 mrt 2025	1 BGN = 50063.5967 LBP	1 LBP = 0 BGN
19 mrt 2025	1 BGN = 49918.6418 LBP	1 LBP = 0 BGN
20 mrt 2025	1 BGN = 49705.9249 LBP	1 LBP = 0 BGN
21 mrt 2025	1 BGN = 49789.4073 LBP	1 LBP = 0 BGN
22 mrt 2025	1 BGN = 49713.1148 LBP	1 LBP = 0 BGN
23 mrt 2025	1 BGN = 49915.5784 LBP	1 LBP = 0 BGN
24 mrt 2025	1 BGN = 50035.1555 LBP	1 LBP = 0 BGN
25 mrt 2025	1 BGN = 49604.917 LBP	1 LBP = 0 BGN
26 mrt 2025	1 BGN = 49471.6082 LBP	1 LBP = 0 BGN
27 mrt 2025	1 BGN = 49354.306 LBP	1 LBP = 0 BGN
28 mrt 2025	1 BGN = 49388.3424 LBP	1 LBP = 0 BGN
29 mrt 2025	1 BGN = 49918.5789 LBP	1 LBP = 0 BGN
30 mrt 2025	1 BGN = 49532.303 LBP	1 LBP = 0 BGN
31 mrt 2025	1 BGN = 49569.6468 LBP	1 LBP = 0 BGN

Apr 2025

Datum	BGN-LBP	LBP-BGN
01 apr 2025	1 BGN = 49371.082 LBP	1 LBP = 0 BGN
02 apr 2025	1 BGN = 49432.5259 LBP	1 LBP = 0 BGN
03 apr 2025	1 BGN = 50819.3362 LBP	1 LBP = 0 BGN
04 apr 2025	1 BGN = 50360.8745 LBP	1 LBP = 0 BGN
05 apr 2025	1 BGN = 50520.5123 LBP	1 LBP = 0 BGN
06 apr 2025	1 BGN = 50468.5668 LBP	1 LBP = 0 BGN
07 apr 2025	1 BGN = 50274.513 LBP	1 LBP = 0 BGN
08 apr 2025	1 BGN = 50217.4893 LBP	1 LBP = 0 BGN
09 apr 2025	1 BGN = 50529.2718 LBP	1 LBP = 0 BGN
10 apr 2025	1 BGN = 50816.4626 LBP	1 LBP = 0 BGN
11 apr 2025	1 BGN = 52128.0697 LBP	1 LBP = 0 BGN
12 apr 2025	1 BGN = 51791.277 LBP	1 LBP = 0 BGN
13 apr 2025	1 BGN = 52080.5776 LBP	1 LBP = 0 BGN
14 apr 2025	1 BGN = 52538.758 LBP	1 LBP = 0 BGN
15 apr 2025	1 BGN = 52003.555 LBP	1 LBP = 0 BGN
16 apr 2025	1 BGN = 52148.983 LBP	1 LBP = 0 BGN
17 apr 2025	1 BGN = 52073.6827 LBP	1 LBP = 0 BGN
18 apr 2025	1 BGN = 52044.8333 LBP	1 LBP = 0 BGN
19 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
20 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
21 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
22 apr 2025	1 BGN = 52687.4693 LBP	1 LBP = 0 BGN
23 apr 2025	1 BGN = 52247.0434 LBP	1 LBP = 0 BGN
24 apr 2025	1 BGN = 52098.6889 LBP	1 LBP = 0 BGN
25 apr 2025	1 BGN = 52001.7339 LBP	1 LBP = 0 BGN
26 apr 2025	1 BGN = 52010.5275 LBP	1 LBP = 0 BGN
27 apr 2025	1 BGN = 52010.5279 LBP	1 LBP = 0 BGN
28 apr 2025	1 BGN = 52025.2457 LBP	1 LBP = 0 BGN
29 apr 2025	1 BGN = 52159.5825 LBP	1 LBP = 0 BGN
30 apr 2025	1 BGN = 52106.6814 LBP	1 LBP = 0 BGN

May 2025

Datum	BGN-LBP	LBP-BGN
01 mei 2025	1 BGN = 52058.9396 LBP	1 LBP = 0 BGN
02 mei 2025	1 BGN = 51950.5365 LBP	1 LBP = 0 BGN
03 mei 2025	1 BGN = 51911.2432 LBP	1 LBP = 0 BGN
04 mei 2025	1 BGN = 51911.429 LBP	1 LBP = 0 BGN
05 mei 2025	1 BGN = 51901.2775 LBP	1 LBP = 0 BGN
06 mei 2025	1 BGN = 51849.0981 LBP	1 LBP = 0 BGN
07 mei 2025	1 BGN = 52066.0188 LBP	1 LBP = 0 BGN
08 mei 2025	1 BGN = 51690.3216 LBP	1 LBP = 0 BGN
09 mei 2025	1 BGN = 51497.8425 LBP	1 LBP = 0 BGN
10 mei 2025	1 BGN = 51553.6584 LBP	1 LBP = 0 BGN
11 mei 2025	1 BGN = 51544.0131 LBP	1 LBP = 0 BGN
12 mei 2025	1 BGN = 50641.3992 LBP	1 LBP = 0 BGN
13 mei 2025	1 BGN = 50864.451 LBP	1 LBP = 0 BGN
14 mei 2025	1 BGN = 51443.9133 LBP	1 LBP = 0 BGN
15 mei 2025	1 BGN = 51331.6894 LBP	1 LBP = 0 BGN
16 mei 2025	1 BGN = 51274.6485 LBP	1 LBP = 0 BGN
17 mei 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
18 mei 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
19 mei 2025	1 BGN = 51666.3071 LBP	1 LBP = 0 BGN
20 mei 2025	1 BGN = 51488.0098 LBP	1 LBP = 0 BGN
21 mei 2025	1 BGN = 51894.1811 LBP	1 LBP = 0 BGN
22 mei 2025	1 BGN = 51692.0922 LBP	1 LBP = 0 BGN
23 mei 2025	1 BGN = 51981.844 LBP	1 LBP = 0 BGN
24 mei 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
25 mei 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
26 mei 2025	1 BGN = 52100.3376 LBP	1 LBP = 0 BGN
27 mei 2025	1 BGN = 51961.1847 LBP	1 LBP = 0 BGN
28 mei 2025	1 BGN = 51992.9001 LBP	1 LBP = 0 BGN
29 mei 2025	1 BGN = 51699.2899 LBP	1 LBP = 0 BGN
30 mei 2025	1 BGN = 51875.6111 LBP	1 LBP = 0 BGN
31 mei 2025	1 BGN = 51969.4805 LBP	1 LBP = 0 BGN

Jun 2025

Datum	BGN-LBP	LBP-BGN
01 jun 2025	1 BGN = 51898.2439 LBP	1 LBP = 0 BGN
02 jun 2025	1 BGN = 52238.1229 LBP	1 LBP = 0 BGN
03 jun 2025	1 BGN = 52315.3977 LBP	1 LBP = 0 BGN
04 jun 2025	1 BGN = 52120.902 LBP	1 LBP = 0 BGN
05 jun 2025	1 BGN = 52323.9905 LBP	1 LBP = 0 BGN
06 jun 2025	1 BGN = 52323.9812 LBP	1 LBP = 0 BGN
07 jun 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
08 jun 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
09 jun 2025	1 BGN = 52325.7481 LBP	1 LBP = 0 BGN
10 jun 2025	1 BGN = 52350.6838 LBP	1 LBP = 0 BGN
11 jun 2025	1 BGN = 52400.534 LBP	1 LBP = 0 BGN
12 jun 2025	1 BGN = 53231.7181 LBP	1 LBP = 0 BGN
13 jun 2025	1 BGN = 52848.3289 LBP	1 LBP = 0 BGN
14 jun 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN
15 jun 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN
16 jun 2025	1 BGN = 53028.2745 LBP	1 LBP = 0 BGN
17 jun 2025	1 BGN = 52953.6908 LBP	1 LBP = 0 BGN
18 jun 2025	1 BGN = 52651.5484 LBP	1 LBP = 0 BGN
19 jun 2025	1 BGN = 52572.4539 LBP	1 LBP = 0 BGN
20 jun 2025	1 BGN = 52815.1549 LBP	1 LBP = 0 BGN
21 jun 2025	1 BGN = 52769.6109 LBP	1 LBP = 0 BGN
22 jun 2025	1 BGN = 52769.6109 LBP	1 LBP = 0 BGN
23 jun 2025	1 BGN = 52510.5469 LBP	1 LBP = 0 BGN
24 jun 2025	1 BGN = 53097.2572 LBP	1 LBP = 0 BGN
25 jun 2025	1 BGN = 53090.1039 LBP	1 LBP = 0 BGN
26 jun 2025	1 BGN = 53792.4077 LBP	1 LBP = 0 BGN
27 jun 2025	1 BGN = 53514.3804 LBP	1 LBP = 0 BGN

BGN-LBP en LBP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws