> BGN-LAK en LAK-BGN wisselkoersen - 2025

BGN-LAK en LAK-BGN wisselkoersen - 2025

BGN-LAK en LAK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-LAK en LAK-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 12114,624 LAK

1 LAK = 0,0001 BGN

1J 2J 3J

BGN tegen LAKLAK tegen BGN

Jan 2025

Datum	BGN-LAK	LAK-BGN
01 jan 2025	1 BGN = 11611.1077 LAK	1 LAK = 0.0001 BGN
02 jan 2025	1 BGN = 11518.9478 LAK	1 LAK = 0.0001 BGN
03 jan 2025	1 BGN = 11482.1278 LAK	1 LAK = 0.0001 BGN
04 jan 2025	1 BGN = 11467.0243 LAK	1 LAK = 0.0001 BGN
05 jan 2025	1 BGN = 11467.0243 LAK	1 LAK = 0.0001 BGN
06 jan 2025	1 BGN = 11631.593 LAK	1 LAK = 0.0001 BGN
07 jan 2025	1 BGN = 11623.0533 LAK	1 LAK = 0.0001 BGN
08 jan 2025	1 BGN = 11524.3258 LAK	1 LAK = 0.0001 BGN
09 jan 2025	1 BGN = 11479.3726 LAK	1 LAK = 0.0001 BGN
10 jan 2025	1 BGN = 11493.5153 LAK	1 LAK = 0.0001 BGN
11 jan 2025	1 BGN = 11490.0232 LAK	1 LAK = 0.0001 BGN
12 jan 2025	1 BGN = 11490.0232 LAK	1 LAK = 0.0001 BGN
13 jan 2025	1 BGN = 11383.8971 LAK	1 LAK = 0.0001 BGN
14 jan 2025	1 BGN = 11461.0103 LAK	1 LAK = 0.0001 BGN
15 jan 2025	1 BGN = 11491.1503 LAK	1 LAK = 0.0001 BGN
16 jan 2025	1 BGN = 11489.4119 LAK	1 LAK = 0.0001 BGN
17 jan 2025	1 BGN = 11494.1341 LAK	1 LAK = 0.0001 BGN
18 jan 2025	1 BGN = 11494.5303 LAK	1 LAK = 0.0001 BGN
19 jan 2025	1 BGN = 11454.5196 LAK	1 LAK = 0.0001 BGN
20 jan 2025	1 BGN = 11470.2281 LAK	1 LAK = 0.0001 BGN
21 jan 2025	1 BGN = 11552.5887 LAK	1 LAK = 0.0001 BGN
22 jan 2025	1 BGN = 11605.8613 LAK	1 LAK = 0.0001 BGN
23 jan 2025	1 BGN = 11613.3879 LAK	1 LAK = 0.0001 BGN
24 jan 2025	1 BGN = 11688.6114 LAK	1 LAK = 0.0001 BGN
25 jan 2025	1 BGN = 11683.7084 LAK	1 LAK = 0.0001 BGN
26 jan 2025	1 BGN = 11683.7084 LAK	1 LAK = 0.0001 BGN
27 jan 2025	1 BGN = 11700.9123 LAK	1 LAK = 0.0001 BGN
28 jan 2025	1 BGN = 11595.7267 LAK	1 LAK = 0.0001 BGN
29 jan 2025	1 BGN = 11586.6795 LAK	1 LAK = 0.0001 BGN
30 jan 2025	1 BGN = 11562.9571 LAK	1 LAK = 0.0001 BGN
31 jan 2025	1 BGN = 11542.0782 LAK	1 LAK = 0.0001 BGN

Feb 2025

Datum	BGN-LAK	LAK-BGN
01 feb 2025	1 BGN = 11528.8786 LAK	1 LAK = 0.0001 BGN
02 feb 2025	1 BGN = 11542.9328 LAK	1 LAK = 0.0001 BGN
03 feb 2025	1 BGN = 11398.4812 LAK	1 LAK = 0.0001 BGN
04 feb 2025	1 BGN = 11483.5031 LAK	1 LAK = 0.0001 BGN
05 feb 2025	1 BGN = 11582.2741 LAK	1 LAK = 0.0001 BGN
06 feb 2025	1 BGN = 11528.8628 LAK	1 LAK = 0.0001 BGN
07 feb 2025	1 BGN = 11541.3792 LAK	1 LAK = 0.0001 BGN
08 feb 2025	1 BGN = 11533.3869 LAK	1 LAK = 0.0001 BGN
09 feb 2025	1 BGN = 11551.7558 LAK	1 LAK = 0.0001 BGN
10 feb 2025	1 BGN = 11485.3579 LAK	1 LAK = 0.0001 BGN
11 feb 2025	1 BGN = 11468.483 LAK	1 LAK = 0.0001 BGN
12 feb 2025	1 BGN = 11532.8899 LAK	1 LAK = 0.0001 BGN
13 feb 2025	1 BGN = 11557.2604 LAK	1 LAK = 0.0001 BGN
14 feb 2025	1 BGN = 11637.0593 LAK	1 LAK = 0.0001 BGN
15 feb 2025	1 BGN = 11624.7586 LAK	1 LAK = 0.0001 BGN
16 feb 2025	1 BGN = 11625.2695 LAK	1 LAK = 0.0001 BGN
17 feb 2025	1 BGN = 11644.8341 LAK	1 LAK = 0.0001 BGN
18 feb 2025	1 BGN = 11629.6744 LAK	1 LAK = 0.0001 BGN
19 feb 2025	1 BGN = 11573.7001 LAK	1 LAK = 0.0001 BGN
20 feb 2025	1 BGN = 11606.1173 LAK	1 LAK = 0.0001 BGN
21 feb 2025	1 BGN = 11641.4911 LAK	1 LAK = 0.0001 BGN
22 feb 2025	1 BGN = 11627.9779 LAK	1 LAK = 0.0001 BGN
23 feb 2025	1 BGN = 11613.6244 LAK	1 LAK = 0.0001 BGN
24 feb 2025	1 BGN = 11615.8437 LAK	1 LAK = 0.0001 BGN
25 feb 2025	1 BGN = 11619.5121 LAK	1 LAK = 0.0001 BGN
26 feb 2025	1 BGN = 11610.2914 LAK	1 LAK = 0.0001 BGN
27 feb 2025	1 BGN = 11613.8018 LAK	1 LAK = 0.0001 BGN
28 feb 2025	1 BGN = 11530.5547 LAK	1 LAK = 0.0001 BGN

Mar 2025

Datum	BGN-LAK	LAK-BGN
01 mrt 2025	1 BGN = 11512.5738 LAK	1 LAK = 0.0001 BGN
02 mrt 2025	1 BGN = 11493.0765 LAK	1 LAK = 0.0001 BGN
03 mrt 2025	1 BGN = 11588.1203 LAK	1 LAK = 0.0001 BGN
04 mrt 2025	1 BGN = 11673.6032 LAK	1 LAK = 0.0001 BGN
05 mrt 2025	1 BGN = 11841.2992 LAK	1 LAK = 0.0001 BGN
06 mrt 2025	1 BGN = 11964.6632 LAK	1 LAK = 0.0001 BGN
07 mrt 2025	1 BGN = 12020.7078 LAK	1 LAK = 0.0001 BGN
08 mrt 2025	1 BGN = 11999.1042 LAK	1 LAK = 0.0001 BGN
09 mrt 2025	1 BGN = 12025.3203 LAK	1 LAK = 0.0001 BGN
10 mrt 2025	1 BGN = 12006.279 LAK	1 LAK = 0.0001 BGN
11 mrt 2025	1 BGN = 12064.6679 LAK	1 LAK = 0.0001 BGN
12 mrt 2025	1 BGN = 12085.9608 LAK	1 LAK = 0.0001 BGN
13 mrt 2025	1 BGN = 12025.9009 LAK	1 LAK = 0.0001 BGN
14 mrt 2025	1 BGN = 12059.6314 LAK	1 LAK = 0.0001 BGN
15 mrt 2025	1 BGN = 12069.2272 LAK	1 LAK = 0.0001 BGN
16 mrt 2025	1 BGN = 12092.482 LAK	1 LAK = 0.0001 BGN
17 mrt 2025	1 BGN = 12075.1549 LAK	1 LAK = 0.0001 BGN
18 mrt 2025	1 BGN = 12109.0027 LAK	1 LAK = 0.0001 BGN
19 mrt 2025	1 BGN = 12061.5441 LAK	1 LAK = 0.0001 BGN
20 mrt 2025	1 BGN = 12000.4438 LAK	1 LAK = 0.0001 BGN
21 mrt 2025	1 BGN = 12018.5637 LAK	1 LAK = 0.0001 BGN
22 mrt 2025	1 BGN = 12011.9657 LAK	1 LAK = 0.0001 BGN
23 mrt 2025	1 BGN = 11976.1854 LAK	1 LAK = 0.0001 BGN
24 mrt 2025	1 BGN = 12005.3457 LAK	1 LAK = 0.0001 BGN
25 mrt 2025	1 BGN = 11972.6255 LAK	1 LAK = 0.0001 BGN
26 mrt 2025	1 BGN = 11961.465 LAK	1 LAK = 0.0001 BGN
27 mrt 2025	1 BGN = 11932.7428 LAK	1 LAK = 0.0001 BGN
28 mrt 2025	1 BGN = 11944.0313 LAK	1 LAK = 0.0001 BGN
29 mrt 2025	1 BGN = 12066.9004 LAK	1 LAK = 0.0001 BGN
30 mrt 2025	1 BGN = 11978.2692 LAK	1 LAK = 0.0001 BGN
31 mrt 2025	1 BGN = 11984.5079 LAK	1 LAK = 0.0001 BGN

Apr 2025

Datum	BGN-LAK	LAK-BGN
01 apr 2025	1 BGN = 11893.666 LAK	1 LAK = 0.0001 BGN
02 apr 2025	1 BGN = 11951.1811 LAK	1 LAK = 0.0001 BGN
03 apr 2025	1 BGN = 12294.8882 LAK	1 LAK = 0.0001 BGN
04 apr 2025	1 BGN = 12174.1471 LAK	1 LAK = 0.0001 BGN
05 apr 2025	1 BGN = 12212.8481 LAK	1 LAK = 0.0001 BGN
06 apr 2025	1 BGN = 12200.2908 LAK	1 LAK = 0.0001 BGN
07 apr 2025	1 BGN = 12149.3481 LAK	1 LAK = 0.0001 BGN
08 apr 2025	1 BGN = 12115.4141 LAK	1 LAK = 0.0001 BGN
09 apr 2025	1 BGN = 12216.0151 LAK	1 LAK = 0.0001 BGN
10 apr 2025	1 BGN = 12230.5908 LAK	1 LAK = 0.0001 BGN
11 apr 2025	1 BGN = 12571.0407 LAK	1 LAK = 0.0001 BGN
12 apr 2025	1 BGN = 12522.7957 LAK	1 LAK = 0.0001 BGN
13 apr 2025	1 BGN = 12515.4325 LAK	1 LAK = 0.0001 BGN
14 apr 2025	1 BGN = 12612.6488 LAK	1 LAK = 0.0001 BGN
15 apr 2025	1 BGN = 12569.631 LAK	1 LAK = 0.0001 BGN
16 apr 2025	1 BGN = 12572.9113 LAK	1 LAK = 0.0001 BGN
17 apr 2025	1 BGN = 12586.4017 LAK	1 LAK = 0.0001 BGN
18 apr 2025	1 BGN = 12563.9478 LAK	1 LAK = 0.0001 BGN
19 apr 2025	1 BGN = 12563.9482 LAK	1 LAK = 0.0001 BGN
20 apr 2025	1 BGN = 12563.9482 LAK	1 LAK = 0.0001 BGN
21 apr 2025	1 BGN = 12563.9477 LAK	1 LAK = 0.0001 BGN
22 apr 2025	1 BGN = 12698.1751 LAK	1 LAK = 0.0001 BGN
23 apr 2025	1 BGN = 12606.5869 LAK	1 LAK = 0.0001 BGN
24 apr 2025	1 BGN = 12574.3586 LAK	1 LAK = 0.0001 BGN
25 apr 2025	1 BGN = 12553.6724 LAK	1 LAK = 0.0001 BGN
26 apr 2025	1 BGN = 12570.5509 LAK	1 LAK = 0.0001 BGN
27 apr 2025	1 BGN = 12570.551 LAK	1 LAK = 0.0001 BGN
28 apr 2025	1 BGN = 12559.0692 LAK	1 LAK = 0.0001 BGN
29 apr 2025	1 BGN = 12591.5725 LAK	1 LAK = 0.0001 BGN
30 apr 2025	1 BGN = 12573.2478 LAK	1 LAK = 0.0001 BGN

May 2025

Datum	BGN-LAK	LAK-BGN
01 mei 2025	1 BGN = 12561.7278 LAK	1 LAK = 0.0001 BGN
02 mei 2025	1 BGN = 12537.8614 LAK	1 LAK = 0.0001 BGN
03 mei 2025	1 BGN = 12528.3783 LAK	1 LAK = 0.0001 BGN
04 mei 2025	1 BGN = 12528.4231 LAK	1 LAK = 0.0001 BGN
05 mei 2025	1 BGN = 12529.3084 LAK	1 LAK = 0.0001 BGN
06 mei 2025	1 BGN = 12512.5335 LAK	1 LAK = 0.0001 BGN
07 mei 2025	1 BGN = 12566.2087 LAK	1 LAK = 0.0001 BGN
08 mei 2025	1 BGN = 12468.0097 LAK	1 LAK = 0.0001 BGN
09 mei 2025	1 BGN = 12424.3279 LAK	1 LAK = 0.0001 BGN
10 mei 2025	1 BGN = 12433.868 LAK	1 LAK = 0.0001 BGN
11 mei 2025	1 BGN = 12431.5417 LAK	1 LAK = 0.0001 BGN
12 mei 2025	1 BGN = 12220.2996 LAK	1 LAK = 0.0001 BGN
13 mei 2025	1 BGN = 12277.713 LAK	1 LAK = 0.0001 BGN
14 mei 2025	1 BGN = 12415.8344 LAK	1 LAK = 0.0001 BGN
15 mei 2025	1 BGN = 12389.1661 LAK	1 LAK = 0.0001 BGN
16 mei 2025	1 BGN = 12376.4525 LAK	1 LAK = 0.0001 BGN
17 mei 2025	1 BGN = 12365.1688 LAK	1 LAK = 0.0001 BGN
18 mei 2025	1 BGN = 12365.1688 LAK	1 LAK = 0.0001 BGN
19 mei 2025	1 BGN = 12469.9166 LAK	1 LAK = 0.0001 BGN
20 mei 2025	1 BGN = 12427.6962 LAK	1 LAK = 0.0001 BGN
21 mei 2025	1 BGN = 12522.4811 LAK	1 LAK = 0.0001 BGN
22 mei 2025	1 BGN = 12469.8763 LAK	1 LAK = 0.0001 BGN
23 mei 2025	1 BGN = 12534.3985 LAK	1 LAK = 0.0001 BGN
24 mei 2025	1 BGN = 12528.9691 LAK	1 LAK = 0.0001 BGN
25 mei 2025	1 BGN = 12528.9691 LAK	1 LAK = 0.0001 BGN
26 mei 2025	1 BGN = 12565.0183 LAK	1 LAK = 0.0001 BGN
27 mei 2025	1 BGN = 12531.5893 LAK	1 LAK = 0.0001 BGN
28 mei 2025	1 BGN = 12530.4776 LAK	1 LAK = 0.0001 BGN
29 mei 2025	1 BGN = 12464.3309 LAK	1 LAK = 0.0001 BGN
30 mei 2025	1 BGN = 12510.0981 LAK	1 LAK = 0.0001 BGN
31 mei 2025	1 BGN = 12532.7352 LAK	1 LAK = 0.0001 BGN

Jun 2025

Datum	BGN-LAK	LAK-BGN
01 jun 2025	1 BGN = 12515.4457 LAK	1 LAK = 0.0001 BGN
02 jun 2025	1 BGN = 12591.6223 LAK	1 LAK = 0.0001 BGN
03 jun 2025	1 BGN = 12611.0204 LAK	1 LAK = 0.0001 BGN
04 jun 2025	1 BGN = 12562.3255 LAK	1 LAK = 0.0001 BGN
05 jun 2025	1 BGN = 12611.9964 LAK	1 LAK = 0.0001 BGN
06 jun 2025	1 BGN = 12607.6154 LAK	1 LAK = 0.0001 BGN
07 jun 2025	1 BGN = 12609.1597 LAK	1 LAK = 0.0001 BGN
08 jun 2025	1 BGN = 12609.1597 LAK	1 LAK = 0.0001 BGN
09 jun 2025	1 BGN = 12606.7232 LAK	1 LAK = 0.0001 BGN
10 jun 2025	1 BGN = 12613.7229 LAK	1 LAK = 0.0001 BGN
11 jun 2025	1 BGN = 12623.1296 LAK	1 LAK = 0.0001 BGN
12 jun 2025	1 BGN = 12822.9685 LAK	1 LAK = 0.0001 BGN
13 jun 2025	1 BGN = 12725.9094 LAK	1 LAK = 0.0001 BGN
14 jun 2025	1 BGN = 12661.2771 LAK	1 LAK = 0.0001 BGN
15 jun 2025	1 BGN = 12661.2771 LAK	1 LAK = 0.0001 BGN
16 jun 2025	1 BGN = 12766.8217 LAK	1 LAK = 0.0001 BGN
17 jun 2025	1 BGN = 12750.4589 LAK	1 LAK = 0.0001 BGN
18 jun 2025	1 BGN = 12676.4718 LAK	1 LAK = 0.0001 BGN
19 jun 2025	1 BGN = 12660.4027 LAK	1 LAK = 0.0001 BGN
20 jun 2025	1 BGN = 12717.3302 LAK	1 LAK = 0.0001 BGN
21 jun 2025	1 BGN = 12706.3637 LAK	1 LAK = 0.0001 BGN
22 jun 2025	1 BGN = 12706.3637 LAK	1 LAK = 0.0001 BGN
23 jun 2025	1 BGN = 12642.9429 LAK	1 LAK = 0.0001 BGN
24 jun 2025	1 BGN = 12783.837 LAK	1 LAK = 0.0001 BGN
25 jun 2025	1 BGN = 12776.3886 LAK	1 LAK = 0.0001 BGN
26 jun 2025	1 BGN = 12947.7568 LAK	1 LAK = 0.0001 BGN
27 jun 2025	1 BGN = 12914.0995 LAK	1 LAK = 0.0001 BGN
28 jun 2025	1 BGN = 12915.9444 LAK	1 LAK = 0.0001 BGN
29 jun 2025	1 BGN = 12872.6962 LAK	1 LAK = 0.0001 BGN
30 jun 2025	1 BGN = 12924.3648 LAK	1 LAK = 0.0001 BGN

Jul 2025

Datum	BGN-LAK	LAK-BGN
01 jul 2025	1 BGN = 13020.0472 LAK	1 LAK = 0.0001 BGN
02 jul 2025	1 BGN = 12967.0699 LAK	1 LAK = 0.0001 BGN
03 jul 2025	1 BGN = 12995.1062 LAK	1 LAK = 0.0001 BGN
04 jul 2025	1 BGN = 12969.9727 LAK	1 LAK = 0.0001 BGN

BGN-LAK en LAK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws