> BGN-KZT en KZT-BGN wisselkoersen - 2026

BGN-KZT en KZT-BGN wisselkoersen - 2026

BGN-KZT en KZT-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KZT en KZT-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 292,6666 KZT

1 KZT = 0,0034 BGN

1J 2J 3J

BGN tegen KZTKZT tegen BGN

Jan 2026

Datum	BGN-KZT	KZT-BGN
01 jan 2026	1 BGN = 304.4337 KZT	1 KZT = 0.0033 BGN
02 jan 2026	1 BGN = 304.3289 KZT	1 KZT = 0.0033 BGN
03 jan 2026	1 BGN = 304.195 KZT	1 KZT = 0.0033 BGN
04 jan 2026	1 BGN = 304.195 KZT	1 KZT = 0.0033 BGN
05 jan 2026	1 BGN = 307.6995 KZT	1 KZT = 0.0032 BGN
06 jan 2026	1 BGN = 305.6625 KZT	1 KZT = 0.0033 BGN
07 jan 2026	1 BGN = 306.3487 KZT	1 KZT = 0.0033 BGN
08 jan 2026	1 BGN = 305.9381 KZT	1 KZT = 0.0033 BGN
09 jan 2026	1 BGN = 306.5649 KZT	1 KZT = 0.0033 BGN
10 jan 2026	1 BGN = 306.565 KZT	1 KZT = 0.0033 BGN
11 jan 2026	1 BGN = 306.7521 KZT	1 KZT = 0.0033 BGN
12 jan 2026	1 BGN = 306.0948 KZT	1 KZT = 0.0033 BGN
13 jan 2026	1 BGN = 303.5817 KZT	1 KZT = 0.0033 BGN
14 jan 2026	1 BGN = 303.945 KZT	1 KZT = 0.0033 BGN
15 jan 2026	1 BGN = 304.1852 KZT	1 KZT = 0.0033 BGN
16 jan 2026	1 BGN = 304.469 KZT	1 KZT = 0.0033 BGN
17 jan 2026	1 BGN = 304.8652 KZT	1 KZT = 0.0033 BGN
18 jan 2026	1 BGN = 304.8652 KZT	1 KZT = 0.0033 BGN
19 jan 2026	1 BGN = 302.7923 KZT	1 KZT = 0.0033 BGN
20 jan 2026	1 BGN = 302.3434 KZT	1 KZT = 0.0033 BGN
21 jan 2026	1 BGN = 301.6451 KZT	1 KZT = 0.0033 BGN
22 jan 2026	1 BGN = 301.2448 KZT	1 KZT = 0.0033 BGN
23 jan 2026	1 BGN = 299.719 KZT	1 KZT = 0.0033 BGN
24 jan 2026	1 BGN = 297.4512 KZT	1 KZT = 0.0034 BGN
25 jan 2026	1 BGN = 297.4512 KZT	1 KZT = 0.0034 BGN
26 jan 2026	1 BGN = 299.2275 KZT	1 KZT = 0.0033 BGN
27 jan 2026	1 BGN = 299.6118 KZT	1 KZT = 0.0033 BGN
28 jan 2026	1 BGN = 299.8766 KZT	1 KZT = 0.0033 BGN
29 jan 2026	1 BGN = 300.1899 KZT	1 KZT = 0.0033 BGN
30 jan 2026	1 BGN = 299.5338 KZT	1 KZT = 0.0033 BGN
31 jan 2026	1 BGN = 301.8022 KZT	1 KZT = 0.0033 BGN

Feb 2026

Datum	BGN-KZT	KZT-BGN
01 feb 2026	1 BGN = 301.8722 KZT	1 KZT = 0.0033 BGN
02 feb 2026	1 BGN = 301.0227 KZT	1 KZT = 0.0033 BGN
03 feb 2026	1 BGN = 298.3972 KZT	1 KZT = 0.0034 BGN
04 feb 2026	1 BGN = 295.6574 KZT	1 KZT = 0.0034 BGN
05 feb 2026	1 BGN = 293.7662 KZT	1 KZT = 0.0034 BGN
06 feb 2026	1 BGN = 294.6258 KZT	1 KZT = 0.0034 BGN
07 feb 2026	1 BGN = 293.76 KZT	1 KZT = 0.0034 BGN
08 feb 2026	1 BGN = 293.76 KZT	1 KZT = 0.0034 BGN
09 feb 2026	1 BGN = 293.8851 KZT	1 KZT = 0.0034 BGN
10 feb 2026	1 BGN = 292.8762 KZT	1 KZT = 0.0034 BGN
11 feb 2026	1 BGN = 293.8633 KZT	1 KZT = 0.0034 BGN
12 feb 2026	1 BGN = 294.7098 KZT	1 KZT = 0.0034 BGN
13 feb 2026	1 BGN = 300.0403 KZT	1 KZT = 0.0033 BGN
14 feb 2026	1 BGN = 300.0353 KZT	1 KZT = 0.0033 BGN
15 feb 2026	1 BGN = 300.0353 KZT	1 KZT = 0.0033 BGN
16 feb 2026	1 BGN = 298.2876 KZT	1 KZT = 0.0034 BGN
17 feb 2026	1 BGN = 297.882 KZT	1 KZT = 0.0034 BGN
18 feb 2026	1 BGN = 296.709 KZT	1 KZT = 0.0034 BGN
19 feb 2026	1 BGN = 299.0483 KZT	1 KZT = 0.0033 BGN
20 feb 2026	1 BGN = 302.9808 KZT	1 KZT = 0.0033 BGN
21 feb 2026	1 BGN = 302.2565 KZT	1 KZT = 0.0033 BGN
22 feb 2026	1 BGN = 302.2565 KZT	1 KZT = 0.0033 BGN
23 feb 2026	1 BGN = 302.5566 KZT	1 KZT = 0.0033 BGN
24 feb 2026	1 BGN = 302.9943 KZT	1 KZT = 0.0033 BGN
25 feb 2026	1 BGN = 304.4587 KZT	1 KZT = 0.0033 BGN
26 feb 2026	1 BGN = 302.7924 KZT	1 KZT = 0.0033 BGN
27 feb 2026	1 BGN = 302.1484 KZT	1 KZT = 0.0033 BGN
28 feb 2026	1 BGN = 301.8021 KZT	1 KZT = 0.0033 BGN

Mar 2026

Datum	BGN-KZT	KZT-BGN
01 mrt 2026	1 BGN = 301.8021 KZT	1 KZT = 0.0033 BGN
02 mrt 2026	1 BGN = 302.689 KZT	1 KZT = 0.0033 BGN
03 mrt 2026	1 BGN = 303.4985 KZT	1 KZT = 0.0033 BGN
04 mrt 2026	1 BGN = 301.0201 KZT	1 KZT = 0.0033 BGN
05 mrt 2026	1 BGN = 298.7622 KZT	1 KZT = 0.0033 BGN
06 mrt 2026	1 BGN = 299.9131 KZT	1 KZT = 0.0033 BGN
07 mrt 2026	1 BGN = 298.2709 KZT	1 KZT = 0.0034 BGN
08 mrt 2026	1 BGN = 298.2709 KZT	1 KZT = 0.0034 BGN
09 mrt 2026	1 BGN = 302.2492 KZT	1 KZT = 0.0033 BGN
10 mrt 2026	1 BGN = 295.9923 KZT	1 KZT = 0.0034 BGN
11 mrt 2026	1 BGN = 297.9876 KZT	1 KZT = 0.0034 BGN
12 mrt 2026	1 BGN = 297.3858 KZT	1 KZT = 0.0034 BGN
13 mrt 2026	1 BGN = 287.1502 KZT	1 KZT = 0.0035 BGN
14 mrt 2026	1 BGN = 286.3873 KZT	1 KZT = 0.0035 BGN
15 mrt 2026	1 BGN = 286.3873 KZT	1 KZT = 0.0035 BGN
16 mrt 2026	1 BGN = 282.4553 KZT	1 KZT = 0.0035 BGN
17 mrt 2026	1 BGN = 281.6558 KZT	1 KZT = 0.0036 BGN
18 mrt 2026	1 BGN = 282.6354 KZT	1 KZT = 0.0035 BGN
19 mrt 2026	1 BGN = 281.4713 KZT	1 KZT = 0.0036 BGN
20 mrt 2026	1 BGN = 281.1915 KZT	1 KZT = 0.0036 BGN
21 mrt 2026	1 BGN = 280.7839 KZT	1 KZT = 0.0036 BGN
22 mrt 2026	1 BGN = 280.7839 KZT	1 KZT = 0.0036 BGN
23 mrt 2026	1 BGN = 281.5691 KZT	1 KZT = 0.0036 BGN
24 mrt 2026	1 BGN = 282.4919 KZT	1 KZT = 0.0035 BGN
25 mrt 2026	1 BGN = 282.4379 KZT	1 KZT = 0.0035 BGN
26 mrt 2026	1 BGN = 281.6519 KZT	1 KZT = 0.0036 BGN
27 mrt 2026	1 BGN = 282.8571 KZT	1 KZT = 0.0035 BGN
28 mrt 2026	1 BGN = 282.857 KZT	1 KZT = 0.0035 BGN
29 mrt 2026	1 BGN = 281.9077 KZT	1 KZT = 0.0035 BGN
30 mrt 2026	1 BGN = 281.3995 KZT	1 KZT = 0.0036 BGN
31 mrt 2026	1 BGN = 278.5989 KZT	1 KZT = 0.0036 BGN

Apr 2026

Datum	BGN-KZT	KZT-BGN
01 apr 2026	1 BGN = 278.0609 KZT	1 KZT = 0.0036 BGN
02 apr 2026	1 BGN = 277.2695 KZT	1 KZT = 0.0036 BGN
03 apr 2026	1 BGN = 276.6062 KZT	1 KZT = 0.0036 BGN
04 apr 2026	1 BGN = 276.6061 KZT	1 KZT = 0.0036 BGN
05 apr 2026	1 BGN = 276.6061 KZT	1 KZT = 0.0036 BGN
06 apr 2026	1 BGN = 276.6062 KZT	1 KZT = 0.0036 BGN
07 apr 2026	1 BGN = 271.9083 KZT	1 KZT = 0.0037 BGN
08 apr 2026	1 BGN = 279.5264 KZT	1 KZT = 0.0036 BGN
13 apr 2026	1 BGN = 284.0006 KZT	1 KZT = 0.0035 BGN
14 apr 2026	1 BGN = 284.746 KZT	1 KZT = 0.0035 BGN
15 apr 2026	1 BGN = 284.3939 KZT	1 KZT = 0.0035 BGN
16 apr 2026	1 BGN = 282.6123 KZT	1 KZT = 0.0035 BGN
17 apr 2026	1 BGN = 281.0327 KZT	1 KZT = 0.0036 BGN
18 apr 2026	1 BGN = 281.5733 KZT	1 KZT = 0.0036 BGN
19 apr 2026	1 BGN = 281.5733 KZT	1 KZT = 0.0036 BGN
20 apr 2026	1 BGN = 279.5535 KZT	1 KZT = 0.0036 BGN
21 apr 2026	1 BGN = 278.3495 KZT	1 KZT = 0.0036 BGN
22 apr 2026	1 BGN = 277.9179 KZT	1 KZT = 0.0036 BGN
23 apr 2026	1 BGN = 278.739 KZT	1 KZT = 0.0036 BGN
24 apr 2026	1 BGN = 278.4083 KZT	1 KZT = 0.0036 BGN
25 apr 2026	1 BGN = 278.0152 KZT	1 KZT = 0.0036 BGN
26 apr 2026	1 BGN = 278.0152 KZT	1 KZT = 0.0036 BGN
27 apr 2026	1 BGN = 274.7623 KZT	1 KZT = 0.0036 BGN
28 apr 2026	1 BGN = 274.7276 KZT	1 KZT = 0.0036 BGN
29 apr 2026	1 BGN = 277.7559 KZT	1 KZT = 0.0036 BGN
30 apr 2026	1 BGN = 277.7336 KZT	1 KZT = 0.0036 BGN

May 2026

Datum	BGN-KZT	KZT-BGN
01 mei 2026	1 BGN = 277.7337 KZT	1 KZT = 0.0036 BGN

BGN-KZT en KZT-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws