> BGN-KZT en KZT-BGN wisselkoersen - 2025

BGN-KZT en KZT-BGN wisselkoersen - 2025

BGN-KZT en KZT-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KZT en KZT-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 281,673 KZT

1 KZT = 0,0036 BGN

1J 2J 3J

BGN tegen KZTKZT tegen BGN

Jan 2025

Datum	BGN-KZT	KZT-BGN
01 jan 2025	1 BGN = 278.752 KZT	1 KZT = 0.0036 BGN
02 jan 2025	1 BGN = 277.09 KZT	1 KZT = 0.0036 BGN
03 jan 2025	1 BGN = 276.209 KZT	1 KZT = 0.0036 BGN
04 jan 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
05 jan 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
06 jan 2025	1 BGN = 281.8353 KZT	1 KZT = 0.0035 BGN
07 jan 2025	1 BGN = 281.7353 KZT	1 KZT = 0.0035 BGN
08 jan 2025	1 BGN = 278.4413 KZT	1 KZT = 0.0036 BGN
09 jan 2025	1 BGN = 276.8503 KZT	1 KZT = 0.0036 BGN
10 jan 2025	1 BGN = 277.996 KZT	1 KZT = 0.0036 BGN
11 jan 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
12 jan 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
13 jan 2025	1 BGN = 276.9621 KZT	1 KZT = 0.0036 BGN
14 jan 2025	1 BGN = 278.4466 KZT	1 KZT = 0.0036 BGN
15 jan 2025	1 BGN = 279.2312 KZT	1 KZT = 0.0036 BGN
16 jan 2025	1 BGN = 279.1024 KZT	1 KZT = 0.0036 BGN
17 jan 2025	1 BGN = 279.5101 KZT	1 KZT = 0.0036 BGN
18 jan 2025	1 BGN = 279.5225 KZT	1 KZT = 0.0036 BGN
19 jan 2025	1 BGN = 278.5495 KZT	1 KZT = 0.0036 BGN
20 jan 2025	1 BGN = 278.9315 KZT	1 KZT = 0.0036 BGN
21 jan 2025	1 BGN = 277.3204 KZT	1 KZT = 0.0036 BGN
22 jan 2025	1 BGN = 278.5992 KZT	1 KZT = 0.0036 BGN
23 jan 2025	1 BGN = 277.3399 KZT	1 KZT = 0.0036 BGN
24 jan 2025	1 BGN = 277.8087 KZT	1 KZT = 0.0036 BGN
25 jan 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
26 jan 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
27 jan 2025	1 BGN = 277.4268 KZT	1 KZT = 0.0036 BGN
28 jan 2025	1 BGN = 275.2969 KZT	1 KZT = 0.0036 BGN
29 jan 2025	1 BGN = 275.428 KZT	1 KZT = 0.0036 BGN
30 jan 2025	1 BGN = 275.5755 KZT	1 KZT = 0.0036 BGN
31 jan 2025	1 BGN = 274.9001 KZT	1 KZT = 0.0036 BGN

Feb 2025

Datum	BGN-KZT	KZT-BGN
01 feb 2025	1 BGN = 274.5857 KZT	1 KZT = 0.0036 BGN
02 feb 2025	1 BGN = 274.9257 KZT	1 KZT = 0.0036 BGN
03 feb 2025	1 BGN = 273.8727 KZT	1 KZT = 0.0037 BGN
04 feb 2025	1 BGN = 274.3173 KZT	1 KZT = 0.0036 BGN
05 feb 2025	1 BGN = 275.3327 KZT	1 KZT = 0.0036 BGN
06 feb 2025	1 BGN = 272.5218 KZT	1 KZT = 0.0037 BGN
07 feb 2025	1 BGN = 270.8876 KZT	1 KZT = 0.0037 BGN
08 feb 2025	1 BGN = 270.6974 KZT	1 KZT = 0.0037 BGN
09 feb 2025	1 BGN = 271.1285 KZT	1 KZT = 0.0037 BGN
10 feb 2025	1 BGN = 268.4793 KZT	1 KZT = 0.0037 BGN
11 feb 2025	1 BGN = 266.9693 KZT	1 KZT = 0.0037 BGN
12 feb 2025	1 BGN = 267.5176 KZT	1 KZT = 0.0037 BGN
13 feb 2025	1 BGN = 268.0791 KZT	1 KZT = 0.0037 BGN
14 feb 2025	1 BGN = 266.215 KZT	1 KZT = 0.0038 BGN
15 feb 2025	1 BGN = 265.9336 KZT	1 KZT = 0.0038 BGN
16 feb 2025	1 BGN = 265.9453 KZT	1 KZT = 0.0038 BGN
17 feb 2025	1 BGN = 266.5957 KZT	1 KZT = 0.0038 BGN
18 feb 2025	1 BGN = 267.603 KZT	1 KZT = 0.0037 BGN
19 feb 2025	1 BGN = 267.5396 KZT	1 KZT = 0.0037 BGN
20 feb 2025	1 BGN = 266.5562 KZT	1 KZT = 0.0038 BGN
21 feb 2025	1 BGN = 271.0005 KZT	1 KZT = 0.0037 BGN
22 feb 2025	1 BGN = 270.6872 KZT	1 KZT = 0.0037 BGN
23 feb 2025	1 BGN = 270.353 KZT	1 KZT = 0.0037 BGN
24 feb 2025	1 BGN = 267.5835 KZT	1 KZT = 0.0037 BGN
25 feb 2025	1 BGN = 267.0156 KZT	1 KZT = 0.0037 BGN
26 feb 2025	1 BGN = 268.3105 KZT	1 KZT = 0.0037 BGN
27 feb 2025	1 BGN = 267.214 KZT	1 KZT = 0.0037 BGN
28 feb 2025	1 BGN = 266.057 KZT	1 KZT = 0.0038 BGN

Mar 2025

Datum	BGN-KZT	KZT-BGN
01 mrt 2025	1 BGN = 264.3032 KZT	1 KZT = 0.0038 BGN
02 mrt 2025	1 BGN = 264.3301 KZT	1 KZT = 0.0038 BGN
03 mrt 2025	1 BGN = 266.3499 KZT	1 KZT = 0.0038 BGN
04 mrt 2025	1 BGN = 268.6452 KZT	1 KZT = 0.0037 BGN
05 mrt 2025	1 BGN = 271.0271 KZT	1 KZT = 0.0037 BGN
06 mrt 2025	1 BGN = 274.2991 KZT	1 KZT = 0.0036 BGN
07 mrt 2025	1 BGN = 272.4578 KZT	1 KZT = 0.0037 BGN
08 mrt 2025	1 BGN = 272.9987 KZT	1 KZT = 0.0037 BGN
09 mrt 2025	1 BGN = 272.5623 KZT	1 KZT = 0.0037 BGN
10 mrt 2025	1 BGN = 272.2379 KZT	1 KZT = 0.0037 BGN
11 mrt 2025	1 BGN = 273.6294 KZT	1 KZT = 0.0037 BGN
12 mrt 2025	1 BGN = 274.3525 KZT	1 KZT = 0.0036 BGN
13 mrt 2025	1 BGN = 276.7998 KZT	1 KZT = 0.0036 BGN
14 mrt 2025	1 BGN = 276.7692 KZT	1 KZT = 0.0036 BGN
15 mrt 2025	1 BGN = 279.2309 KZT	1 KZT = 0.0036 BGN
16 mrt 2025	1 BGN = 279.9034 KZT	1 KZT = 0.0036 BGN
17 mrt 2025	1 BGN = 277.8661 KZT	1 KZT = 0.0036 BGN
18 mrt 2025	1 BGN = 278.8128 KZT	1 KZT = 0.0036 BGN
19 mrt 2025	1 BGN = 277.6921 KZT	1 KZT = 0.0036 BGN
20 mrt 2025	1 BGN = 279.791 KZT	1 KZT = 0.0036 BGN
21 mrt 2025	1 BGN = 279.1275 KZT	1 KZT = 0.0036 BGN
22 mrt 2025	1 BGN = 279.1441 KZT	1 KZT = 0.0036 BGN
23 mrt 2025	1 BGN = 278.1529 KZT	1 KZT = 0.0036 BGN
24 mrt 2025	1 BGN = 278.8515 KZT	1 KZT = 0.0036 BGN
25 mrt 2025	1 BGN = 278.2733 KZT	1 KZT = 0.0036 BGN
26 mrt 2025	1 BGN = 276.2904 KZT	1 KZT = 0.0036 BGN
27 mrt 2025	1 BGN = 275.34 KZT	1 KZT = 0.0036 BGN
28 mrt 2025	1 BGN = 277.7612 KZT	1 KZT = 0.0036 BGN
29 mrt 2025	1 BGN = 280.5981 KZT	1 KZT = 0.0036 BGN
30 mrt 2025	1 BGN = 278.7269 KZT	1 KZT = 0.0036 BGN
31 mrt 2025	1 BGN = 278.7471 KZT	1 KZT = 0.0036 BGN

Apr 2025

Datum	BGN-KZT	KZT-BGN
01 apr 2025	1 BGN = 278.0695 KZT	1 KZT = 0.0036 BGN
02 apr 2025	1 BGN = 277.6564 KZT	1 KZT = 0.0036 BGN
03 apr 2025	1 BGN = 285.3195 KZT	1 KZT = 0.0035 BGN
04 apr 2025	1 BGN = 284.9729 KZT	1 KZT = 0.0035 BGN
05 apr 2025	1 BGN = 285.8814 KZT	1 KZT = 0.0035 BGN
06 apr 2025	1 BGN = 285.5875 KZT	1 KZT = 0.0035 BGN
07 apr 2025	1 BGN = 294.1327 KZT	1 KZT = 0.0034 BGN
08 apr 2025	1 BGN = 291.028 KZT	1 KZT = 0.0034 BGN
09 apr 2025	1 BGN = 292.7351 KZT	1 KZT = 0.0034 BGN
10 apr 2025	1 BGN = 294.5784 KZT	1 KZT = 0.0034 BGN
11 apr 2025	1 BGN = 299.339 KZT	1 KZT = 0.0033 BGN
12 apr 2025	1 BGN = 298.7095 KZT	1 KZT = 0.0033 BGN
13 apr 2025	1 BGN = 299.6624 KZT	1 KZT = 0.0033 BGN
14 apr 2025	1 BGN = 301.1757 KZT	1 KZT = 0.0033 BGN
15 apr 2025	1 BGN = 300.2816 KZT	1 KZT = 0.0033 BGN
16 apr 2025	1 BGN = 301.034 KZT	1 KZT = 0.0033 BGN
17 apr 2025	1 BGN = 304.2285 KZT	1 KZT = 0.0033 BGN
18 apr 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
19 apr 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
20 apr 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
21 apr 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
22 apr 2025	1 BGN = 304.9816 KZT	1 KZT = 0.0033 BGN
23 apr 2025	1 BGN = 302.4449 KZT	1 KZT = 0.0033 BGN
24 apr 2025	1 BGN = 300.4837 KZT	1 KZT = 0.0033 BGN
25 apr 2025	1 BGN = 298.8493 KZT	1 KZT = 0.0033 BGN
26 apr 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
27 apr 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
28 apr 2025	1 BGN = 297.7811 KZT	1 KZT = 0.0034 BGN
29 apr 2025	1 BGN = 297.7817 KZT	1 KZT = 0.0034 BGN
30 apr 2025	1 BGN = 298.4388 KZT	1 KZT = 0.0034 BGN

May 2025

Datum	BGN-KZT	KZT-BGN
01 mei 2025	1 BGN = 298.1114 KZT	1 KZT = 0.0034 BGN
02 mei 2025	1 BGN = 299.5363 KZT	1 KZT = 0.0033 BGN
03 mei 2025	1 BGN = 299.3098 KZT	1 KZT = 0.0033 BGN
04 mei 2025	1 BGN = 299.3108 KZT	1 KZT = 0.0033 BGN
05 mei 2025	1 BGN = 299.6179 KZT	1 KZT = 0.0033 BGN
06 mei 2025	1 BGN = 297.7551 KZT	1 KZT = 0.0034 BGN
07 mei 2025	1 BGN = 298.9829 KZT	1 KZT = 0.0033 BGN
08 mei 2025	1 BGN = 297.9514 KZT	1 KZT = 0.0034 BGN
09 mei 2025	1 BGN = 296.6251 KZT	1 KZT = 0.0034 BGN
10 mei 2025	1 BGN = 296.8257 KZT	1 KZT = 0.0034 BGN
11 mei 2025	1 BGN = 296.7702 KZT	1 KZT = 0.0034 BGN
12 mei 2025	1 BGN = 289.1317 KZT	1 KZT = 0.0035 BGN
13 mei 2025	1 BGN = 288.5545 KZT	1 KZT = 0.0035 BGN
14 mei 2025	1 BGN = 291.6887 KZT	1 KZT = 0.0034 BGN
15 mei 2025	1 BGN = 292.5645 KZT	1 KZT = 0.0034 BGN
16 mei 2025	1 BGN = 291.7781 KZT	1 KZT = 0.0034 BGN
17 mei 2025	1 BGN = 291.5121 KZT	1 KZT = 0.0034 BGN
18 mei 2025	1 BGN = 291.5121 KZT	1 KZT = 0.0034 BGN
19 mei 2025	1 BGN = 294.5038 KZT	1 KZT = 0.0034 BGN
20 mei 2025	1 BGN = 293.4288 KZT	1 KZT = 0.0034 BGN

BGN-KZT en KZT-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws