> BGN-KYD en KYD-BGN wisselkoersen - 2025

BGN-KYD en KYD-BGN wisselkoersen - 2025

BGN-KYD en KYD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KYD en KYD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,4481 KYD

1 KYD = 2,2317 BGN

1J 2J 3J

BGN tegen KYDKYD tegen BGN

Jan 2025

Datum	BGN-KYD	KYD-BGN
01 jan 2025	1 BGN = 0.4427 KYD	1 KYD = 2.259 BGN
02 jan 2025	1 BGN = 0.44 KYD	1 KYD = 2.273 BGN
03 jan 2025	1 BGN = 0.4386 KYD	1 KYD = 2.2802 BGN
04 jan 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
05 jan 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
06 jan 2025	1 BGN = 0.4443 KYD	1 KYD = 2.2509 BGN
07 jan 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2516 BGN
08 jan 2025	1 BGN = 0.4405 KYD	1 KYD = 2.27 BGN
09 jan 2025	1 BGN = 0.4388 KYD	1 KYD = 2.279 BGN
10 jan 2025	1 BGN = 0.439 KYD	1 KYD = 2.2781 BGN
11 jan 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
12 jan 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
13 jan 2025	1 BGN = 0.4347 KYD	1 KYD = 2.3002 BGN
14 jan 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2852 BGN
15 jan 2025	1 BGN = 0.4387 KYD	1 KYD = 2.2792 BGN
16 jan 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2792 BGN
17 jan 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
18 jan 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
19 jan 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2853 BGN
20 jan 2025	1 BGN = 0.4382 KYD	1 KYD = 2.2822 BGN
21 jan 2025	1 BGN = 0.4411 KYD	1 KYD = 2.2673 BGN
22 jan 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2568 BGN
23 jan 2025	1 BGN = 0.4439 KYD	1 KYD = 2.2527 BGN
24 jan 2025	1 BGN = 0.447 KYD	1 KYD = 2.237 BGN
25 jan 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
26 jan 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
27 jan 2025	1 BGN = 0.4475 KYD	1 KYD = 2.2349 BGN
28 jan 2025	1 BGN = 0.444 KYD	1 KYD = 2.2523 BGN
29 jan 2025	1 BGN = 0.4437 KYD	1 KYD = 2.254 BGN
30 jan 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
31 jan 2025	1 BGN = 0.4421 KYD	1 KYD = 2.2618 BGN

Feb 2025

Datum	BGN-KYD	KYD-BGN
01 feb 2025	1 BGN = 0.4416 KYD	1 KYD = 2.2644 BGN
02 feb 2025	1 BGN = 0.4422 KYD	1 KYD = 2.2617 BGN
03 feb 2025	1 BGN = 0.4367 KYD	1 KYD = 2.2898 BGN
04 feb 2025	1 BGN = 0.4399 KYD	1 KYD = 2.2731 BGN
05 feb 2025	1 BGN = 0.4439 KYD	1 KYD = 2.253 BGN
06 feb 2025	1 BGN = 0.442 KYD	1 KYD = 2.2623 BGN
07 feb 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2589 BGN
08 feb 2025	1 BGN = 0.4424 KYD	1 KYD = 2.2605 BGN
09 feb 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2569 BGN
10 feb 2025	1 BGN = 0.4404 KYD	1 KYD = 2.2708 BGN
11 feb 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN
12 feb 2025	1 BGN = 0.442 KYD	1 KYD = 2.2624 BGN
13 feb 2025	1 BGN = 0.4429 KYD	1 KYD = 2.2576 BGN
14 feb 2025	1 BGN = 0.4462 KYD	1 KYD = 2.2412 BGN
15 feb 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2435 BGN
16 feb 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2434 BGN
17 feb 2025	1 BGN = 0.4467 KYD	1 KYD = 2.2387 BGN
18 feb 2025	1 BGN = 0.4462 KYD	1 KYD = 2.241 BGN
19 feb 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2518 BGN
20 feb 2025	1 BGN = 0.4415 KYD	1 KYD = 2.265 BGN
21 feb 2025	1 BGN = 0.4466 KYD	1 KYD = 2.2391 BGN
22 feb 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2416 BGN
23 feb 2025	1 BGN = 0.4456 KYD	1 KYD = 2.2444 BGN
24 feb 2025	1 BGN = 0.4459 KYD	1 KYD = 2.2425 BGN
25 feb 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2418 BGN
26 feb 2025	1 BGN = 0.443 KYD	1 KYD = 2.2574 BGN
27 feb 2025	1 BGN = 0.446 KYD	1 KYD = 2.2421 BGN
28 feb 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN

Mar 2025

Datum	BGN-KYD	KYD-BGN
01 mrt 2025	1 BGN = 0.4418 KYD	1 KYD = 2.2636 BGN
02 mrt 2025	1 BGN = 0.4352 KYD	1 KYD = 2.2979 BGN
03 mrt 2025	1 BGN = 0.4384 KYD	1 KYD = 2.2811 BGN
04 mrt 2025	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
05 mrt 2025	1 BGN = 0.455 KYD	1 KYD = 2.1978 BGN
06 mrt 2025	1 BGN = 0.4602 KYD	1 KYD = 2.1731 BGN
07 mrt 2025	1 BGN = 0.4626 KYD	1 KYD = 2.1615 BGN
08 mrt 2025	1 BGN = 0.4582 KYD	1 KYD = 2.1826 BGN
09 mrt 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1607 BGN
10 mrt 2025	1 BGN = 0.4545 KYD	1 KYD = 2.2 BGN
11 mrt 2025	1 BGN = 0.4602 KYD	1 KYD = 2.173 BGN
12 mrt 2025	1 BGN = 0.4651 KYD	1 KYD = 2.1499 BGN
13 mrt 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1606 BGN
14 mrt 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1625 BGN
15 mrt 2025	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
16 mrt 2025	1 BGN = 0.4579 KYD	1 KYD = 2.1836 BGN
17 mrt 2025	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
18 mrt 2025	1 BGN = 0.4649 KYD	1 KYD = 2.1508 BGN
19 mrt 2025	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
20 mrt 2025	1 BGN = 0.4609 KYD	1 KYD = 2.1698 BGN
21 mrt 2025	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
22 mrt 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 mrt 2025	1 BGN = 0.4536 KYD	1 KYD = 2.2044 BGN
24 mrt 2025	1 BGN = 0.4548 KYD	1 KYD = 2.1989 BGN
25 mrt 2025	1 BGN = 0.4597 KYD	1 KYD = 2.1754 BGN
26 mrt 2025	1 BGN = 0.4601 KYD	1 KYD = 2.1732 BGN
27 mrt 2025	1 BGN = 0.459 KYD	1 KYD = 2.1788 BGN
28 mrt 2025	1 BGN = 0.4593 KYD	1 KYD = 2.1772 BGN
29 mrt 2025	1 BGN = 0.4629 KYD	1 KYD = 2.1601 BGN
30 mrt 2025	1 BGN = 0.4537 KYD	1 KYD = 2.2043 BGN
31 mrt 2025	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN

Apr 2025

Datum	BGN-KYD	KYD-BGN
01 apr 2025	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
02 apr 2025	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
03 apr 2025	1 BGN = 0.4718 KYD	1 KYD = 2.1193 BGN
04 apr 2025	1 BGN = 0.4698 KYD	1 KYD = 2.1286 BGN

BGN-KYD en KYD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws