> BGN-KWD en KWD-BGN wisselkoersen - 2026

BGN-KWD en KWD-BGN wisselkoersen - 2026

BGN-KWD en KWD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KWD en KWD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 0,1835 KWD

1 KWD = 5,4493 BGN

1J 2J 3J

BGN tegen KWDKWD tegen BGN

Jan 2026

Datum	BGN-KWD	KWD-BGN
01 jan 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4168 BGN
02 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4219 BGN
03 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4234 BGN
04 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4234 BGN
05 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4237 BGN
06 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4239 BGN
07 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4218 BGN
08 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4226 BGN
09 jan 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4186 BGN
10 jan 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4203 BGN
11 jan 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4203 BGN
12 jan 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4177 BGN
13 jan 2026	1 BGN = 0.1835 KWD	1 KWD = 5.4494 BGN
14 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4536 BGN
15 jan 2026	1 BGN = 0.1835 KWD	1 KWD = 5.4509 BGN
16 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4514 BGN
17 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4528 BGN
18 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4528 BGN
19 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4516 BGN
20 jan 2026	1 BGN = 0.1831 KWD	1 KWD = 5.4608 BGN
21 jan 2026	1 BGN = 0.183 KWD	1 KWD = 5.4656 BGN
22 jan 2026	1 BGN = 0.1831 KWD	1 KWD = 5.4628 BGN
23 jan 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4678 BGN
24 jan 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4809 BGN
25 jan 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4809 BGN
26 jan 2026	1 BGN = 0.1827 KWD	1 KWD = 5.4731 BGN
27 jan 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4785 BGN
28 jan 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4803 BGN
29 jan 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4767 BGN
30 jan 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4751 BGN
31 jan 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4717 BGN

Feb 2026

Datum	BGN-KWD	KWD-BGN
01 feb 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4717 BGN
02 feb 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4683 BGN
03 feb 2026	1 BGN = 0.183 KWD	1 KWD = 5.4633 BGN
04 feb 2026	1 BGN = 0.183 KWD	1 KWD = 5.4639 BGN
05 feb 2026	1 BGN = 0.183 KWD	1 KWD = 5.4635 BGN
06 feb 2026	1 BGN = 0.183 KWD	1 KWD = 5.464 BGN
07 feb 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4665 BGN
08 feb 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4665 BGN
09 feb 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4662 BGN
10 feb 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4694 BGN
11 feb 2026	1 BGN = 0.1827 KWD	1 KWD = 5.4724 BGN
12 feb 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4769 BGN
13 feb 2026	1 BGN = 0.186 KWD	1 KWD = 5.3776 BGN
14 feb 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3737 BGN
15 feb 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3737 BGN
16 feb 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3736 BGN
17 feb 2026	1 BGN = 0.186 KWD	1 KWD = 5.3771 BGN
18 feb 2026	1 BGN = 0.186 KWD	1 KWD = 5.376 BGN
19 feb 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
20 feb 2026	1 BGN = 0.1863 KWD	1 KWD = 5.3689 BGN
21 feb 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3729 BGN
22 feb 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3729 BGN
23 feb 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
24 feb 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3699 BGN
25 feb 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3715 BGN
26 feb 2026	1 BGN = 0.186 KWD	1 KWD = 5.3755 BGN
27 feb 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3743 BGN
28 feb 2026	1 BGN = 0.186 KWD	1 KWD = 5.375 BGN

Mar 2026

Datum	BGN-KWD	KWD-BGN
01 mrt 2026	1 BGN = 0.186 KWD	1 KWD = 5.375 BGN
02 mrt 2026	1 BGN = 0.1864 KWD	1 KWD = 5.3638 BGN
03 mrt 2026	1 BGN = 0.1866 KWD	1 KWD = 5.36 BGN
04 mrt 2026	1 BGN = 0.1867 KWD	1 KWD = 5.3563 BGN
05 mrt 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3578 BGN
06 mrt 2026	1 BGN = 0.1868 KWD	1 KWD = 5.354 BGN
07 mrt 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3581 BGN
08 mrt 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3581 BGN
09 mrt 2026	1 BGN = 0.1869 KWD	1 KWD = 5.3502 BGN
10 mrt 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3736 BGN
11 mrt 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3716 BGN
12 mrt 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
13 mrt 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5535 BGN
14 mrt 2026	1 BGN = 0.1799 KWD	1 KWD = 5.56 BGN
15 mrt 2026	1 BGN = 0.1799 KWD	1 KWD = 5.56 BGN
16 mrt 2026	1 BGN = 0.1794 KWD	1 KWD = 5.573 BGN
17 mrt 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5731 BGN
18 mrt 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5739 BGN
19 mrt 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
20 mrt 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5787 BGN
21 mrt 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
22 mrt 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
23 mrt 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5759 BGN
24 mrt 2026	1 BGN = 0.1792 KWD	1 KWD = 5.5791 BGN
25 mrt 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5787 BGN
26 mrt 2026	1 BGN = 0.1798 KWD	1 KWD = 5.5607 BGN
27 mrt 2026	1 BGN = 0.1801 KWD	1 KWD = 5.551 BGN
28 mrt 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5513 BGN
29 mrt 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5513 BGN
30 mrt 2026	1 BGN = 0.1808 KWD	1 KWD = 5.5312 BGN
31 mrt 2026	1 BGN = 0.1811 KWD	1 KWD = 5.5216 BGN

Apr 2026

Datum	BGN-KWD	KWD-BGN
01 apr 2026	1 BGN = 0.1809 KWD	1 KWD = 5.5291 BGN
02 apr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5253 BGN
03 apr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
04 apr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
05 apr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
06 apr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
07 apr 2026	1 BGN = 0.1812 KWD	1 KWD = 5.5183 BGN
08 apr 2026	1 BGN = 0.1809 KWD	1 KWD = 5.5294 BGN
13 apr 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4133 BGN
14 apr 2026	1 BGN = 0.1853 KWD	1 KWD = 5.398 BGN
15 apr 2026	1 BGN = 0.1852 KWD	1 KWD = 5.3996 BGN
16 apr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4078 BGN
17 apr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4094 BGN
18 apr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4096 BGN
19 apr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4096 BGN
20 apr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4094 BGN
21 apr 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4168 BGN
22 apr 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4126 BGN
23 apr 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4156 BGN
24 apr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4198 BGN
25 apr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
26 apr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
27 apr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
28 apr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4187 BGN
29 apr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4191 BGN
30 apr 2026	1 BGN = 0.1844 KWD	1 KWD = 5.423 BGN

May 2026

Datum	BGN-KWD	KWD-BGN
01 mei 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN
02 mei 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN
03 mei 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN

BGN-KWD en KWD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws