> BGN-KWD en KWD-BGN wisselkoersen - 2025

BGN-KWD en KWD-BGN wisselkoersen - 2025

BGN-KWD en KWD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KWD en KWD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,1695 KWD

1 KWD = 5,9005 BGN

1J 2J 3J

BGN tegen KWDKWD tegen BGN

Jan 2025

Datum	BGN-KWD	KWD-BGN
01 jan 2025	1 BGN = 0.1637 KWD	1 KWD = 6.108 BGN
02 jan 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1417 BGN
03 jan 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1606 BGN
04 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
05 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
06 jan 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0899 BGN
07 jan 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0912 BGN
08 jan 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1415 BGN
09 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1591 BGN
10 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.156 BGN
11 jan 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
12 jan 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
13 jan 2025	1 BGN = 0.1603 KWD	1 KWD = 6.2364 BGN
14 jan 2025	1 BGN = 0.1619 KWD	1 KWD = 6.1771 BGN
15 jan 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1547 BGN
16 jan 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1603 BGN
17 jan 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1539 BGN
18 jan 2025	1 BGN = 0.1626 KWD	1 KWD = 6.1504 BGN
19 jan 2025	1 BGN = 0.162 KWD	1 KWD = 6.1719 BGN
20 jan 2025	1 BGN = 0.162 KWD	1 KWD = 6.1735 BGN
21 jan 2025	1 BGN = 0.1632 KWD	1 KWD = 6.1272 BGN
22 jan 2025	1 BGN = 0.1648 KWD	1 KWD = 6.0697 BGN
23 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.094 BGN
24 jan 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0531 BGN
25 jan 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
26 jan 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
27 jan 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0464 BGN
28 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0929 BGN
29 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0944 BGN
30 jan 2025	1 BGN = 0.1639 KWD	1 KWD = 6.1003 BGN
31 jan 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1087 BGN

Feb 2025

Datum	BGN-KWD	KWD-BGN
01 feb 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1152 BGN
02 feb 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1179 BGN
03 feb 2025	1 BGN = 0.1618 KWD	1 KWD = 6.1788 BGN
04 feb 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
05 feb 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0888 BGN
06 feb 2025	1 BGN = 0.1636 KWD	1 KWD = 6.1115 BGN
07 feb 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1055 BGN
08 feb 2025	1 BGN = 0.1631 KWD	1 KWD = 6.1325 BGN
09 feb 2025	1 BGN = 0.1633 KWD	1 KWD = 6.1228 BGN
10 feb 2025	1 BGN = 0.1631 KWD	1 KWD = 6.133 BGN
11 feb 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
12 feb 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1058 BGN
13 feb 2025	1 BGN = 0.1646 KWD	1 KWD = 6.0765 BGN
14 feb 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0584 BGN
15 feb 2025	1 BGN = 0.1654 KWD	1 KWD = 6.046 BGN
16 feb 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0457 BGN
17 feb 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0485 BGN
18 feb 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0535 BGN
19 feb 2025	1 BGN = 0.1647 KWD	1 KWD = 6.073 BGN
20 feb 2025	1 BGN = 0.1649 KWD	1 KWD = 6.066 BGN
21 feb 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0489 BGN
22 feb 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0548 BGN
23 feb 2025	1 BGN = 0.165 KWD	1 KWD = 6.0622 BGN
24 feb 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0563 BGN
25 feb 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0518 BGN
26 feb 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0474 BGN
27 feb 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0544 BGN
28 feb 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0943 BGN

Mar 2025

Datum	BGN-KWD	KWD-BGN
01 mrt 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1072 BGN
02 mrt 2025	1 BGN = 0.1643 KWD	1 KWD = 6.0882 BGN
03 mrt 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0504 BGN
04 mrt 2025	1 BGN = 0.166 KWD	1 KWD = 6.0244 BGN
05 mrt 2025	1 BGN = 0.1687 KWD	1 KWD = 5.9292 BGN
06 mrt 2025	1 BGN = 0.1702 KWD	1 KWD = 5.8772 BGN
07 mrt 2025	1 BGN = 0.171 KWD	1 KWD = 5.8485 BGN
08 mrt 2025	1 BGN = 0.1706 KWD	1 KWD = 5.8601 BGN
09 mrt 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8511 BGN
10 mrt 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8459 BGN
11 mrt 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8227 BGN
12 mrt 2025	1 BGN = 0.1718 KWD	1 KWD = 5.8194 BGN
13 mrt 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8438 BGN
14 mrt 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8352 BGN
15 mrt 2025	1 BGN = 0.172 KWD	1 KWD = 5.8124 BGN
16 mrt 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7986 BGN
17 mrt 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8281 BGN
18 mrt 2025	1 BGN = 0.1722 KWD	1 KWD = 5.8088 BGN
19 mrt 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8255 BGN
20 mrt 2025	1 BGN = 0.1709 KWD	1 KWD = 5.851 BGN
21 mrt 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8508 BGN
22 mrt 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8353 BGN
23 mrt 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8662 BGN
24 mrt 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8349 BGN
25 mrt 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8647 BGN
26 mrt 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
27 mrt 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8858 BGN
28 mrt 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8845 BGN
29 mrt 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8269 BGN
30 mrt 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8431 BGN
31 mrt 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8645 BGN

Apr 2025

Datum	BGN-KWD	KWD-BGN
01 apr 2025	1 BGN = 0.1703 KWD	1 KWD = 5.8726 BGN
02 apr 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
03 apr 2025	1 BGN = 0.1749 KWD	1 KWD = 5.7161 BGN
04 apr 2025	1 BGN = 0.1732 KWD	1 KWD = 5.7721 BGN
05 apr 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7979 BGN
06 apr 2025	1 BGN = 0.1723 KWD	1 KWD = 5.8039 BGN
07 apr 2025	1 BGN = 0.1726 KWD	1 KWD = 5.7932 BGN
08 apr 2025	1 BGN = 0.172 KWD	1 KWD = 5.8154 BGN
09 apr 2025	1 BGN = 0.1736 KWD	1 KWD = 5.7602 BGN
10 apr 2025	1 BGN = 0.174 KWD	1 KWD = 5.747 BGN
11 apr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6142 BGN
12 apr 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6338 BGN
13 apr 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6237 BGN
14 apr 2025	1 BGN = 0.179 KWD	1 KWD = 5.5874 BGN
15 apr 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6211 BGN
16 apr 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6107 BGN
17 apr 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6077 BGN
18 apr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
19 apr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
20 apr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
21 apr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
22 apr 2025	1 BGN = 0.1798 KWD	1 KWD = 5.5616 BGN
23 apr 2025	1 BGN = 0.1786 KWD	1 KWD = 5.6004 BGN
24 apr 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6068 BGN
25 apr 2025	1 BGN = 0.178 KWD	1 KWD = 5.619 BGN
26 apr 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
27 apr 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
28 apr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6161 BGN
29 apr 2025	1 BGN = 0.1784 KWD	1 KWD = 5.606 BGN
30 apr 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6101 BGN

May 2025

Datum	BGN-KWD	KWD-BGN
01 mei 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6325 BGN
02 mei 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6246 BGN
03 mei 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
04 mei 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
05 mei 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6256 BGN
06 mei 2025	1 BGN = 0.1774 KWD	1 KWD = 5.6368 BGN
07 mei 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6129 BGN
08 mei 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6476 BGN
09 mei 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6702 BGN
10 mei 2025	1 BGN = 0.1765 KWD	1 KWD = 5.6667 BGN
11 mei 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6677 BGN
12 mei 2025	1 BGN = 0.1741 KWD	1 KWD = 5.743 BGN
13 mei 2025	1 BGN = 0.1747 KWD	1 KWD = 5.7251 BGN
14 mei 2025	1 BGN = 0.1763 KWD	1 KWD = 5.6725 BGN
15 mei 2025	1 BGN = 0.176 KWD	1 KWD = 5.6805 BGN
16 mei 2025	1 BGN = 0.176 KWD	1 KWD = 5.6828 BGN
17 mei 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
18 mei 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
19 mei 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6459 BGN
20 mei 2025	1 BGN = 0.1765 KWD	1 KWD = 5.6652 BGN

BGN-KWD en KWD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws