currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-KRW en KRW-BGN wisselkoersen - 2026

BGN-KRW en KRW-BGN wisselkoersen - 2026

BGN-KRW en KRW-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KRW en KRW-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 871,6456 KRW
1 KRW = 0,0011 BGN
1J 2J 3J

Jan 2026

DatumBGN-KRWKRW-BGN
01 jan 2026 1 BGN = 866.7683 KRW 1 KRW = 0.0012 BGN
02 jan 2026 1 BGN = 867.3503 KRW 1 KRW = 0.0012 BGN
03 jan 2026 1 BGN = 865.4687 KRW 1 KRW = 0.0012 BGN
04 jan 2026 1 BGN = 865.5227 KRW 1 KRW = 0.0012 BGN
05 jan 2026 1 BGN = 868.6117 KRW 1 KRW = 0.0012 BGN
06 jan 2026 1 BGN = 868.788 KRW 1 KRW = 0.0012 BGN
07 jan 2026 1 BGN = 868.5468 KRW 1 KRW = 0.0012 BGN
08 jan 2026 1 BGN = 870.6817 KRW 1 KRW = 0.0011 BGN
09 jan 2026 1 BGN = 875.7722 KRW 1 KRW = 0.0011 BGN
10 jan 2026 1 BGN = 874.3836 KRW 1 KRW = 0.0011 BGN
11 jan 2026 1 BGN = 874.3836 KRW 1 KRW = 0.0011 BGN
12 jan 2026 1 BGN = 879.3754 KRW 1 KRW = 0.0011 BGN
13 jan 2026 1 BGN = 878.1047 KRW 1 KRW = 0.0011 BGN
14 jan 2026 1 BGN = 878.085 KRW 1 KRW = 0.0011 BGN
15 jan 2026 1 BGN = 873.8903 KRW 1 KRW = 0.0011 BGN
16 jan 2026 1 BGN = 877.1654 KRW 1 KRW = 0.0011 BGN
17 jan 2026 1 BGN = 877.4603 KRW 1 KRW = 0.0011 BGN
18 jan 2026 1 BGN = 877.4544 KRW 1 KRW = 0.0011 BGN
19 jan 2026 1 BGN = 877.1979 KRW 1 KRW = 0.0011 BGN
20 jan 2026 1 BGN = 879.2881 KRW 1 KRW = 0.0011 BGN
21 jan 2026 1 BGN = 872.2853 KRW 1 KRW = 0.0011 BGN
22 jan 2026 1 BGN = 874.209 KRW 1 KRW = 0.0011 BGN
23 jan 2026 1 BGN = 874.0717 KRW 1 KRW = 0.0011 BGN
24 jan 2026 1 BGN = 861.2515 KRW 1 KRW = 0.0012 BGN
25 jan 2026 1 BGN = 861.2217 KRW 1 KRW = 0.0012 BGN
26 jan 2026 1 BGN = 860.9657 KRW 1 KRW = 0.0012 BGN
27 jan 2026 1 BGN = 858.155 KRW 1 KRW = 0.0012 BGN
28 jan 2026 1 BGN = 850.8904 KRW 1 KRW = 0.0012 BGN
29 jan 2026 1 BGN = 854.0286 KRW 1 KRW = 0.0012 BGN
30 jan 2026 1 BGN = 858.989 KRW 1 KRW = 0.0012 BGN
31 jan 2026 1 BGN = 863.8895 KRW 1 KRW = 0.0012 BGN

Feb 2026

DatumBGN-KRWKRW-BGN
01 feb 2026 1 BGN = 863.8975 KRW 1 KRW = 0.0012 BGN
02 feb 2026 1 BGN = 863.9725 KRW 1 KRW = 0.0012 BGN
03 feb 2026 1 BGN = 863.2285 KRW 1 KRW = 0.0012 BGN
04 feb 2026 1 BGN = 866.825 KRW 1 KRW = 0.0012 BGN
05 feb 2026 1 BGN = 872.5906 KRW 1 KRW = 0.0011 BGN
06 feb 2026 1 BGN = 873.6667 KRW 1 KRW = 0.0011 BGN
07 feb 2026 1 BGN = 871.6387 KRW 1 KRW = 0.0011 BGN
08 feb 2026 1 BGN = 871.6387 KRW 1 KRW = 0.0011 BGN
09 feb 2026 1 BGN = 871.4398 KRW 1 KRW = 0.0011 BGN
10 feb 2026 1 BGN = 870.5257 KRW 1 KRW = 0.0011 BGN
11 feb 2026 1 BGN = 864.3894 KRW 1 KRW = 0.0012 BGN
12 feb 2026 1 BGN = 856.5178 KRW 1 KRW = 0.0012 BGN
13 feb 2026 1 BGN = 877.0724 KRW 1 KRW = 0.0011 BGN
14 feb 2026 1 BGN = 874.4961 KRW 1 KRW = 0.0011 BGN
15 feb 2026 1 BGN = 874.4961 KRW 1 KRW = 0.0011 BGN
16 feb 2026 1 BGN = 874.9819 KRW 1 KRW = 0.0011 BGN
17 feb 2026 1 BGN = 876.0346 KRW 1 KRW = 0.0011 BGN
18 feb 2026 1 BGN = 877.5562 KRW 1 KRW = 0.0011 BGN
19 feb 2026 1 BGN = 879.4637 KRW 1 KRW = 0.0011 BGN
20 feb 2026 1 BGN = 879.3907 KRW 1 KRW = 0.0011 BGN
21 feb 2026 1 BGN = 877.7313 KRW 1 KRW = 0.0011 BGN
22 feb 2026 1 BGN = 877.1576 KRW 1 KRW = 0.0011 BGN
23 feb 2026 1 BGN = 876.4291 KRW 1 KRW = 0.0011 BGN
24 feb 2026 1 BGN = 876.0562 KRW 1 KRW = 0.0011 BGN
25 feb 2026 1 BGN = 867.4314 KRW 1 KRW = 0.0012 BGN
26 feb 2026 1 BGN = 865.1433 KRW 1 KRW = 0.0012 BGN
27 feb 2026 1 BGN = 875.0605 KRW 1 KRW = 0.0011 BGN
28 feb 2026 1 BGN = 873.9745 KRW 1 KRW = 0.0011 BGN

Mar 2026

DatumBGN-KRWKRW-BGN
01 mrt 2026 1 BGN = 873.9745 KRW 1 KRW = 0.0011 BGN
02 mrt 2026 1 BGN = 888.8861 KRW 1 KRW = 0.0011 BGN
03 mrt 2026 1 BGN = 896.1936 KRW 1 KRW = 0.0011 BGN
04 mrt 2026 1 BGN = 889.6843 KRW 1 KRW = 0.0011 BGN

BGN-KRW en KRW-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats