currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-KRW en KRW-BGN wisselkoersen - 2025

BGN-KRW en KRW-BGN wisselkoersen - 2025

BGN-KRW en KRW-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KRW en KRW-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 782,9722 KRW
1 KRW = 0,0013 BGN
1J 2J 3J

Jan 2025

DatumBGN-KRWKRW-BGN
01 jan 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 jan 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 jan 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 jan 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 jan 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 jan 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 jan 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 jan 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 jan 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 jan 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 jan 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 jan 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 jan 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 jan 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 jan 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 jan 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 jan 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 jan 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 jan 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 jan 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 jan 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 jan 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 jan 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 jan 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 jan 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DatumBGN-KRWKRW-BGN
01 feb 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 feb 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 feb 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 feb 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 feb 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 feb 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 feb 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 feb 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 feb 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 feb 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 feb 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 feb 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 feb 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 feb 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 feb 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 feb 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 feb 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 feb 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 feb 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 feb 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 feb 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 feb 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 feb 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 feb 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 feb 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 feb 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 feb 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 feb 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DatumBGN-KRWKRW-BGN
01 mrt 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 mrt 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 mrt 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 mrt 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 mrt 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 mrt 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 mrt 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 mrt 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 mrt 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 mrt 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 mrt 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 mrt 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 mrt 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 mrt 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 mrt 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 mrt 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 mrt 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 mrt 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 mrt 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 mrt 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 mrt 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 mrt 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 mrt 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 mrt 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 mrt 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 mrt 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 mrt 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 mrt 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 mrt 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 mrt 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 mrt 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DatumBGN-KRWKRW-BGN
01 apr 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 apr 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 apr 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 apr 2025 1 BGN = 826.0911 KRW 1 KRW = 0.0012 BGN

BGN-KRW en KRW-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats