> BGN-KRW en KRW-BGN wisselkoersen - 2025

BGN-KRW en KRW-BGN wisselkoersen - 2025

BGN-KRW en KRW-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KRW en KRW-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 796,3022 KRW

1 KRW = 0,0013 BGN

1J 2J 3J

BGN tegen KRWKRW tegen BGN

Jan 2025

Datum	BGN-KRW	KRW-BGN
01 jan 2025	1 BGN = 781.4473 KRW	1 KRW = 0.0013 BGN
02 jan 2025	1 BGN = 775.1496 KRW	1 KRW = 0.0013 BGN
03 jan 2025	1 BGN = 773.9008 KRW	1 KRW = 0.0013 BGN
04 jan 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
05 jan 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
06 jan 2025	1 BGN = 775.5187 KRW	1 KRW = 0.0013 BGN
07 jan 2025	1 BGN = 773.0885 KRW	1 KRW = 0.0013 BGN
08 jan 2025	1 BGN = 771.6379 KRW	1 KRW = 0.0013 BGN
09 jan 2025	1 BGN = 769.0693 KRW	1 KRW = 0.0013 BGN
10 jan 2025	1 BGN = 772.7777 KRW	1 KRW = 0.0013 BGN
11 jan 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
12 jan 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
13 jan 2025	1 BGN = 765.7006 KRW	1 KRW = 0.0013 BGN
14 jan 2025	1 BGN = 766.1929 KRW	1 KRW = 0.0013 BGN
15 jan 2025	1 BGN = 768.1308 KRW	1 KRW = 0.0013 BGN
16 jan 2025	1 BGN = 767.6466 KRW	1 KRW = 0.0013 BGN
17 jan 2025	1 BGN = 768.2826 KRW	1 KRW = 0.0013 BGN
18 jan 2025	1 BGN = 768.4498 KRW	1 KRW = 0.0013 BGN
19 jan 2025	1 BGN = 765.7749 KRW	1 KRW = 0.0013 BGN
20 jan 2025	1 BGN = 761.8627 KRW	1 KRW = 0.0013 BGN
21 jan 2025	1 BGN = 763.1862 KRW	1 KRW = 0.0013 BGN
22 jan 2025	1 BGN = 766.1086 KRW	1 KRW = 0.0013 BGN
23 jan 2025	1 BGN = 764.8249 KRW	1 KRW = 0.0013 BGN
24 jan 2025	1 BGN = 768.4307 KRW	1 KRW = 0.0013 BGN
25 jan 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
26 jan 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
27 jan 2025	1 BGN = 769.3137 KRW	1 KRW = 0.0013 BGN
28 jan 2025	1 BGN = 769.8375 KRW	1 KRW = 0.0013 BGN
29 jan 2025	1 BGN = 769.3562 KRW	1 KRW = 0.0013 BGN
30 jan 2025	1 BGN = 766.2235 KRW	1 KRW = 0.0013 BGN
31 jan 2025	1 BGN = 769.6607 KRW	1 KRW = 0.0013 BGN

Feb 2025

Datum	BGN-KRW	KRW-BGN
01 feb 2025	1 BGN = 772.783 KRW	1 KRW = 0.0013 BGN
02 feb 2025	1 BGN = 772.4392 KRW	1 KRW = 0.0013 BGN
03 feb 2025	1 BGN = 767.4086 KRW	1 KRW = 0.0013 BGN
04 feb 2025	1 BGN = 768.5161 KRW	1 KRW = 0.0013 BGN
05 feb 2025	1 BGN = 769.7976 KRW	1 KRW = 0.0013 BGN
06 feb 2025	1 BGN = 769.0169 KRW	1 KRW = 0.0013 BGN
07 feb 2025	1 BGN = 767.407 KRW	1 KRW = 0.0013 BGN
08 feb 2025	1 BGN = 771.1675 KRW	1 KRW = 0.0013 BGN
09 feb 2025	1 BGN = 772.3957 KRW	1 KRW = 0.0013 BGN
10 feb 2025	1 BGN = 765.7984 KRW	1 KRW = 0.0013 BGN
11 feb 2025	1 BGN = 766.6214 KRW	1 KRW = 0.0013 BGN
12 feb 2025	1 BGN = 770.4583 KRW	1 KRW = 0.0013 BGN
13 feb 2025	1 BGN = 773.2849 KRW	1 KRW = 0.0013 BGN
14 feb 2025	1 BGN = 771.0488 KRW	1 KRW = 0.0013 BGN
15 feb 2025	1 BGN = 773.2724 KRW	1 KRW = 0.0013 BGN
16 feb 2025	1 BGN = 773.3064 KRW	1 KRW = 0.0013 BGN
17 feb 2025	1 BGN = 773.5217 KRW	1 KRW = 0.0013 BGN
18 feb 2025	1 BGN = 771.3409 KRW	1 KRW = 0.0013 BGN
19 feb 2025	1 BGN = 768.8919 KRW	1 KRW = 0.0013 BGN
20 feb 2025	1 BGN = 769.5248 KRW	1 KRW = 0.0013 BGN
21 feb 2025	1 BGN = 767.7548 KRW	1 KRW = 0.0013 BGN
22 feb 2025	1 BGN = 767.3346 KRW	1 KRW = 0.0013 BGN
23 feb 2025	1 BGN = 767.8489 KRW	1 KRW = 0.0013 BGN
24 feb 2025	1 BGN = 764.4337 KRW	1 KRW = 0.0013 BGN
25 feb 2025	1 BGN = 768.2448 KRW	1 KRW = 0.0013 BGN
26 feb 2025	1 BGN = 768.8939 KRW	1 KRW = 0.0013 BGN
27 feb 2025	1 BGN = 772.2137 KRW	1 KRW = 0.0013 BGN
28 feb 2025	1 BGN = 769.7091 KRW	1 KRW = 0.0013 BGN

Mar 2025

Datum	BGN-KRW	KRW-BGN
01 mrt 2025	1 BGN = 775.3524 KRW	1 KRW = 0.0013 BGN
02 mrt 2025	1 BGN = 775.8002 KRW	1 KRW = 0.0013 BGN
03 mrt 2025	1 BGN = 781.5313 KRW	1 KRW = 0.0013 BGN
04 mrt 2025	1 BGN = 782.1863 KRW	1 KRW = 0.0013 BGN
05 mrt 2025	1 BGN = 793.3015 KRW	1 KRW = 0.0013 BGN
06 mrt 2025	1 BGN = 799.7712 KRW	1 KRW = 0.0013 BGN
07 mrt 2025	1 BGN = 802.509 KRW	1 KRW = 0.0012 BGN
08 mrt 2025	1 BGN = 803.0265 KRW	1 KRW = 0.0012 BGN
09 mrt 2025	1 BGN = 802.9847 KRW	1 KRW = 0.0012 BGN
10 mrt 2025	1 BGN = 803.446 KRW	1 KRW = 0.0012 BGN
11 mrt 2025	1 BGN = 811.9488 KRW	1 KRW = 0.0012 BGN
12 mrt 2025	1 BGN = 809.6326 KRW	1 KRW = 0.0012 BGN
13 mrt 2025	1 BGN = 808.1091 KRW	1 KRW = 0.0012 BGN
14 mrt 2025	1 BGN = 809.6842 KRW	1 KRW = 0.0012 BGN
15 mrt 2025	1 BGN = 810.3637 KRW	1 KRW = 0.0012 BGN
16 mrt 2025	1 BGN = 810.472 KRW	1 KRW = 0.0012 BGN
17 mrt 2025	1 BGN = 807.1221 KRW	1 KRW = 0.0012 BGN
18 mrt 2025	1 BGN = 807.8639 KRW	1 KRW = 0.0012 BGN
19 mrt 2025	1 BGN = 809.0101 KRW	1 KRW = 0.0012 BGN
20 mrt 2025	1 BGN = 810.9632 KRW	1 KRW = 0.0012 BGN
21 mrt 2025	1 BGN = 814.3462 KRW	1 KRW = 0.0012 BGN
22 mrt 2025	1 BGN = 814.1184 KRW	1 KRW = 0.0012 BGN
23 mrt 2025	1 BGN = 809.8398 KRW	1 KRW = 0.0012 BGN
24 mrt 2025	1 BGN = 811.9213 KRW	1 KRW = 0.0012 BGN
25 mrt 2025	1 BGN = 810.8781 KRW	1 KRW = 0.0012 BGN
26 mrt 2025	1 BGN = 808.4632 KRW	1 KRW = 0.0012 BGN
27 mrt 2025	1 BGN = 807.583 KRW	1 KRW = 0.0012 BGN
28 mrt 2025	1 BGN = 809.0929 KRW	1 KRW = 0.0012 BGN
29 mrt 2025	1 BGN = 817.9442 KRW	1 KRW = 0.0012 BGN
30 mrt 2025	1 BGN = 813.4564 KRW	1 KRW = 0.0012 BGN
31 mrt 2025	1 BGN = 815.8109 KRW	1 KRW = 0.0012 BGN

Apr 2025

Datum	BGN-KRW	KRW-BGN
01 apr 2025	1 BGN = 814.2186 KRW	1 KRW = 0.0012 BGN
02 apr 2025	1 BGN = 806.9907 KRW	1 KRW = 0.0012 BGN
03 apr 2025	1 BGN = 829.7273 KRW	1 KRW = 0.0012 BGN
04 apr 2025	1 BGN = 817.2198 KRW	1 KRW = 0.0012 BGN
05 apr 2025	1 BGN = 817.8643 KRW	1 KRW = 0.0012 BGN
06 apr 2025	1 BGN = 817.0234 KRW	1 KRW = 0.0012 BGN
07 apr 2025	1 BGN = 821.075 KRW	1 KRW = 0.0012 BGN
08 apr 2025	1 BGN = 821.3468 KRW	1 KRW = 0.0012 BGN
09 apr 2025	1 BGN = 833.6765 KRW	1 KRW = 0.0012 BGN
10 apr 2025	1 BGN = 833.4013 KRW	1 KRW = 0.0012 BGN
11 apr 2025	1 BGN = 841.662 KRW	1 KRW = 0.0012 BGN
12 apr 2025	1 BGN = 823.1961 KRW	1 KRW = 0.0012 BGN
13 apr 2025	1 BGN = 824.1334 KRW	1 KRW = 0.0012 BGN
14 apr 2025	1 BGN = 827.4824 KRW	1 KRW = 0.0012 BGN
15 apr 2025	1 BGN = 827.7534 KRW	1 KRW = 0.0012 BGN
16 apr 2025	1 BGN = 829.2573 KRW	1 KRW = 0.0012 BGN
17 apr 2025	1 BGN = 823.6391 KRW	1 KRW = 0.0012 BGN
18 apr 2025	1 BGN = 823.8822 KRW	1 KRW = 0.0012 BGN
19 apr 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
20 apr 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
21 apr 2025	1 BGN = 823.8823 KRW	1 KRW = 0.0012 BGN
22 apr 2025	1 BGN = 838.1539 KRW	1 KRW = 0.0012 BGN
23 apr 2025	1 BGN = 829.3557 KRW	1 KRW = 0.0012 BGN
24 apr 2025	1 BGN = 835.4693 KRW	1 KRW = 0.0012 BGN
25 apr 2025	1 BGN = 835.4205 KRW	1 KRW = 0.0012 BGN
26 apr 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
27 apr 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
28 apr 2025	1 BGN = 838.4574 KRW	1 KRW = 0.0012 BGN
29 apr 2025	1 BGN = 836.027 KRW	1 KRW = 0.0012 BGN
30 apr 2025	1 BGN = 826.8034 KRW	1 KRW = 0.0012 BGN

May 2025

Datum	BGN-KRW	KRW-BGN
01 mei 2025	1 BGN = 826.3484 KRW	1 KRW = 0.0012 BGN
02 mei 2025	1 BGN = 811.093 KRW	1 KRW = 0.0012 BGN
03 mei 2025	1 BGN = 809.1427 KRW	1 KRW = 0.0012 BGN
04 mei 2025	1 BGN = 808.9876 KRW	1 KRW = 0.0012 BGN
05 mei 2025	1 BGN = 793.9837 KRW	1 KRW = 0.0013 BGN
06 mei 2025	1 BGN = 799.0067 KRW	1 KRW = 0.0013 BGN
07 mei 2025	1 BGN = 808.3762 KRW	1 KRW = 0.0012 BGN
08 mei 2025	1 BGN = 808.5091 KRW	1 KRW = 0.0012 BGN
09 mei 2025	1 BGN = 805.1223 KRW	1 KRW = 0.0012 BGN
10 mei 2025	1 BGN = 803.3109 KRW	1 KRW = 0.0012 BGN
11 mei 2025	1 BGN = 803.1606 KRW	1 KRW = 0.0012 BGN
12 mei 2025	1 BGN = 804.026 KRW	1 KRW = 0.0012 BGN
13 mei 2025	1 BGN = 808.1891 KRW	1 KRW = 0.0012 BGN
14 mei 2025	1 BGN = 802.0298 KRW	1 KRW = 0.0012 BGN
15 mei 2025	1 BGN = 800.3997 KRW	1 KRW = 0.0012 BGN
16 mei 2025	1 BGN = 799.2745 KRW	1 KRW = 0.0013 BGN
17 mei 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
18 mei 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
19 mei 2025	1 BGN = 802.159 KRW	1 KRW = 0.0012 BGN
20 mei 2025	1 BGN = 801.3691 KRW	1 KRW = 0.0012 BGN
21 mei 2025	1 BGN = 797.0363 KRW	1 KRW = 0.0013 BGN
22 mei 2025	1 BGN = 797.6735 KRW	1 KRW = 0.0013 BGN
23 mei 2025	1 BGN = 794.0432 KRW	1 KRW = 0.0013 BGN
24 mei 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
25 mei 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
26 mei 2025	1 BGN = 796.2691 KRW	1 KRW = 0.0013 BGN
27 mei 2025	1 BGN = 796.9167 KRW	1 KRW = 0.0013 BGN
28 mei 2025	1 BGN = 796.5865 KRW	1 KRW = 0.0013 BGN
29 mei 2025	1 BGN = 793.0361 KRW	1 KRW = 0.0013 BGN
30 mei 2025	1 BGN = 798.8594 KRW	1 KRW = 0.0013 BGN
31 mei 2025	1 BGN = 802.6208 KRW	1 KRW = 0.0012 BGN

Jun 2025

Datum	BGN-KRW	KRW-BGN
01 jun 2025	1 BGN = 802.599 KRW	1 KRW = 0.0012 BGN
02 jun 2025	1 BGN = 802.6856 KRW	1 KRW = 0.0012 BGN
03 jun 2025	1 BGN = 803.6726 KRW	1 KRW = 0.0012 BGN
04 jun 2025	1 BGN = 794.9939 KRW	1 KRW = 0.0013 BGN
05 jun 2025	1 BGN = 792.5065 KRW	1 KRW = 0.0013 BGN
06 jun 2025	1 BGN = 792.8622 KRW	1 KRW = 0.0013 BGN
07 jun 2025	1 BGN = 793.0675 KRW	1 KRW = 0.0013 BGN
08 jun 2025	1 BGN = 793.0675 KRW	1 KRW = 0.0013 BGN
09 jun 2025	1 BGN = 792.6955 KRW	1 KRW = 0.0013 BGN
10 jun 2025	1 BGN = 798.6852 KRW	1 KRW = 0.0013 BGN
11 jun 2025	1 BGN = 803.3651 KRW	1 KRW = 0.0012 BGN
12 jun 2025	1 BGN = 804.6326 KRW	1 KRW = 0.0012 BGN
13 jun 2025	1 BGN = 807.7258 KRW	1 KRW = 0.0012 BGN
14 jun 2025	1 BGN = 805.796 KRW	1 KRW = 0.0012 BGN
15 jun 2025	1 BGN = 805.796 KRW	1 KRW = 0.0012 BGN
16 jun 2025	1 BGN = 804.8613 KRW	1 KRW = 0.0012 BGN
17 jun 2025	1 BGN = 806.8336 KRW	1 KRW = 0.0012 BGN
18 jun 2025	1 BGN = 808.7758 KRW	1 KRW = 0.0012 BGN
19 jun 2025	1 BGN = 810.7942 KRW	1 KRW = 0.0012 BGN
20 jun 2025	1 BGN = 806.0775 KRW	1 KRW = 0.0012 BGN
21 jun 2025	1 BGN = 808.9605 KRW	1 KRW = 0.0012 BGN
22 jun 2025	1 BGN = 808.9605 KRW	1 KRW = 0.0012 BGN
23 jun 2025	1 BGN = 814.8777 KRW	1 KRW = 0.0012 BGN
24 jun 2025	1 BGN = 806.0699 KRW	1 KRW = 0.0012 BGN
25 jun 2025	1 BGN = 808.1173 KRW	1 KRW = 0.0012 BGN
26 jun 2025	1 BGN = 813.2769 KRW	1 KRW = 0.0012 BGN
27 jun 2025	1 BGN = 815.2695 KRW	1 KRW = 0.0012 BGN
28 jun 2025	1 BGN = 817.8902 KRW	1 KRW = 0.0012 BGN
29 jun 2025	1 BGN = 815.0141 KRW	1 KRW = 0.0012 BGN
30 jun 2025	1 BGN = 811.8508 KRW	1 KRW = 0.0012 BGN

Jul 2025

Datum	BGN-KRW	KRW-BGN
01 jul 2025	1 BGN = 817.1935 KRW	1 KRW = 0.0012 BGN
02 jul 2025	1 BGN = 817.5328 KRW	1 KRW = 0.0012 BGN
03 jul 2025	1 BGN = 821.1208 KRW	1 KRW = 0.0012 BGN
04 jul 2025	1 BGN = 820.6322 KRW	1 KRW = 0.0012 BGN

BGN-KRW en KRW-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws