> BGN-KMF en KMF-BGN wisselkoersen - 2026

BGN-KMF en KMF-BGN wisselkoersen - 2026

BGN-KMF en KMF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KMF en KMF-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 251,532 KMF

1 KMF = 0,004 BGN

1J 2J 3J

BGN tegen KMFKMF tegen BGN

Jan 2026

Datum	BGN-KMF	KMF-BGN
01 jan 2026	1 BGN = 251.9953 KMF	1 KMF = 0.004 BGN
02 jan 2026	1 BGN = 251.9946 KMF	1 KMF = 0.004 BGN
03 jan 2026	1 BGN = 252.5945 KMF	1 KMF = 0.004 BGN
04 jan 2026	1 BGN = 252.5945 KMF	1 KMF = 0.004 BGN
05 jan 2026	1 BGN = 252.5948 KMF	1 KMF = 0.004 BGN
06 jan 2026	1 BGN = 251.995 KMF	1 KMF = 0.004 BGN
07 jan 2026	1 BGN = 253.1943 KMF	1 KMF = 0.0039 BGN
08 jan 2026	1 BGN = 253.4944 KMF	1 KMF = 0.0039 BGN
09 jan 2026	1 BGN = 253.498 KMF	1 KMF = 0.0039 BGN
10 jan 2026	1 BGN = 254.396 KMF	1 KMF = 0.0039 BGN
11 jan 2026	1 BGN = 254.396 KMF	1 KMF = 0.0039 BGN
12 jan 2026	1 BGN = 254.3955 KMF	1 KMF = 0.0039 BGN
13 jan 2026	1 BGN = 251.5181 KMF	1 KMF = 0.004 BGN
14 jan 2026	1 BGN = 251.8802 KMF	1 KMF = 0.004 BGN
15 jan 2026	1 BGN = 252.1803 KMF	1 KMF = 0.004 BGN
16 jan 2026	1 BGN = 252.4757 KMF	1 KMF = 0.004 BGN
17 jan 2026	1 BGN = 253.0713 KMF	1 KMF = 0.004 BGN
18 jan 2026	1 BGN = 253.0713 KMF	1 KMF = 0.004 BGN
19 jan 2026	1 BGN = 253.071 KMF	1 KMF = 0.004 BGN
20 jan 2026	1 BGN = 253.071 KMF	1 KMF = 0.004 BGN
21 jan 2026	1 BGN = 250.0935 KMF	1 KMF = 0.004 BGN
22 jan 2026	1 BGN = 251.2846 KMF	1 KMF = 0.004 BGN
23 jan 2026	1 BGN = 250.094 KMF	1 KMF = 0.004 BGN
24 jan 2026	1 BGN = 250.0939 KMF	1 KMF = 0.004 BGN
25 jan 2026	1 BGN = 250.0939 KMF	1 KMF = 0.004 BGN
26 jan 2026	1 BGN = 250.0937 KMF	1 KMF = 0.004 BGN
27 jan 2026	1 BGN = 248.6152 KMF	1 KMF = 0.004 BGN
28 jan 2026	1 BGN = 245.3302 KMF	1 KMF = 0.0041 BGN
29 jan 2026	1 BGN = 245.3301 KMF	1 KMF = 0.0041 BGN
30 jan 2026	1 BGN = 245.3302 KMF	1 KMF = 0.0041 BGN
31 jan 2026	1 BGN = 247.1166 KMF	1 KMF = 0.004 BGN

Feb 2026

Datum	BGN-KMF	KMF-BGN
01 feb 2026	1 BGN = 247.1166 KMF	1 KMF = 0.004 BGN
02 feb 2026	1 BGN = 247.1164 KMF	1 KMF = 0.004 BGN
03 feb 2026	1 BGN = 248.9027 KMF	1 KMF = 0.004 BGN
04 feb 2026	1 BGN = 248.9029 KMF	1 KMF = 0.004 BGN
05 feb 2026	1 BGN = 248.3075 KMF	1 KMF = 0.004 BGN
06 feb 2026	1 BGN = 249.4984 KMF	1 KMF = 0.004 BGN
07 feb 2026	1 BGN = 249.4985 KMF	1 KMF = 0.004 BGN
08 feb 2026	1 BGN = 249.4985 KMF	1 KMF = 0.004 BGN
09 feb 2026	1 BGN = 249.4984 KMF	1 KMF = 0.004 BGN
10 feb 2026	1 BGN = 246.5208 KMF	1 KMF = 0.0041 BGN
11 feb 2026	1 BGN = 246.7567 KMF	1 KMF = 0.0041 BGN
12 feb 2026	1 BGN = 247.1165 KMF	1 KMF = 0.004 BGN
13 feb 2026	1 BGN = 252.2094 KMF	1 KMF = 0.004 BGN
14 feb 2026	1 BGN = 251.8746 KMF	1 KMF = 0.004 BGN
15 feb 2026	1 BGN = 251.8746 KMF	1 KMF = 0.004 BGN
16 feb 2026	1 BGN = 251.8744 KMF	1 KMF = 0.004 BGN
17 feb 2026	1 BGN = 251.8744 KMF	1 KMF = 0.004 BGN
18 feb 2026	1 BGN = 253.0883 KMF	1 KMF = 0.004 BGN
19 feb 2026	1 BGN = 253.0884 KMF	1 KMF = 0.004 BGN
20 feb 2026	1 BGN = 254.3021 KMF	1 KMF = 0.0039 BGN
21 feb 2026	1 BGN = 253.6955 KMF	1 KMF = 0.0039 BGN
22 feb 2026	1 BGN = 253.6955 KMF	1 KMF = 0.0039 BGN
23 feb 2026	1 BGN = 253.6951 KMF	1 KMF = 0.0039 BGN
24 feb 2026	1 BGN = 253.6953 KMF	1 KMF = 0.0039 BGN
25 feb 2026	1 BGN = 253.6953 KMF	1 KMF = 0.0039 BGN
26 feb 2026	1 BGN = 253.0885 KMF	1 KMF = 0.004 BGN
27 feb 2026	1 BGN = 253.6952 KMF	1 KMF = 0.0039 BGN
28 feb 2026	1 BGN = 253.0886 KMF	1 KMF = 0.004 BGN

Mar 2026

Datum	BGN-KMF	KMF-BGN
01 mrt 2026	1 BGN = 253.0886 KMF	1 KMF = 0.004 BGN
02 mrt 2026	1 BGN = 253.0883 KMF	1 KMF = 0.004 BGN
03 mrt 2026	1 BGN = 253.0884 KMF	1 KMF = 0.004 BGN
04 mrt 2026	1 BGN = 257.9435 KMF	1 KMF = 0.0039 BGN
05 mrt 2026	1 BGN = 257.3369 KMF	1 KMF = 0.0039 BGN
06 mrt 2026	1 BGN = 257.337 KMF	1 KMF = 0.0039 BGN
07 mrt 2026	1 BGN = 257.337 KMF	1 KMF = 0.0039 BGN
08 mrt 2026	1 BGN = 257.337 KMF	1 KMF = 0.0039 BGN
09 mrt 2026	1 BGN = 257.3369 KMF	1 KMF = 0.0039 BGN
10 mrt 2026	1 BGN = 257.9439 KMF	1 KMF = 0.0039 BGN
11 mrt 2026	1 BGN = 256.7302 KMF	1 KMF = 0.0039 BGN
12 mrt 2026	1 BGN = 258.5506 KMF	1 KMF = 0.0039 BGN
13 mrt 2026	1 BGN = 250.9382 KMF	1 KMF = 0.004 BGN
14 mrt 2026	1 BGN = 252.1489 KMF	1 KMF = 0.004 BGN
15 mrt 2026	1 BGN = 252.1489 KMF	1 KMF = 0.004 BGN
16 mrt 2026	1 BGN = 252.1487 KMF	1 KMF = 0.004 BGN
17 mrt 2026	1 BGN = 250.9785 KMF	1 KMF = 0.004 BGN
18 mrt 2026	1 BGN = 249.8085 KMF	1 KMF = 0.004 BGN
19 mrt 2026	1 BGN = 250.3935 KMF	1 KMF = 0.004 BGN
20 mrt 2026	1 BGN = 250.3936 KMF	1 KMF = 0.004 BGN
21 mrt 2026	1 BGN = 249.8087 KMF	1 KMF = 0.004 BGN
22 mrt 2026	1 BGN = 249.8087 KMF	1 KMF = 0.004 BGN
23 mrt 2026	1 BGN = 249.8086 KMF	1 KMF = 0.004 BGN
24 mrt 2026	1 BGN = 248.6383 KMF	1 KMF = 0.004 BGN
25 mrt 2026	1 BGN = 249.2238 KMF	1 KMF = 0.004 BGN
26 mrt 2026	1 BGN = 249.8085 KMF	1 KMF = 0.004 BGN
27 mrt 2026	1 BGN = 249.8086 KMF	1 KMF = 0.004 BGN
28 mrt 2026	1 BGN = 250.3937 KMF	1 KMF = 0.004 BGN
29 mrt 2026	1 BGN = 250.3937 KMF	1 KMF = 0.004 BGN
30 mrt 2026	1 BGN = 250.3935 KMF	1 KMF = 0.004 BGN
31 mrt 2026	1 BGN = 250.3935 KMF	1 KMF = 0.004 BGN

Apr 2026

Datum	BGN-KMF	KMF-BGN
01 apr 2026	1 BGN = 250.683 KMF	1 KMF = 0.004 BGN
02 apr 2026	1 BGN = 249.6622 KMF	1 KMF = 0.004 BGN
03 apr 2026	1 BGN = 249.8084 KMF	1 KMF = 0.004 BGN
04 apr 2026	1 BGN = 249.8087 KMF	1 KMF = 0.004 BGN
05 apr 2026	1 BGN = 249.8087 KMF	1 KMF = 0.004 BGN
06 apr 2026	1 BGN = 249.8086 KMF	1 KMF = 0.004 BGN
07 apr 2026	1 BGN = 249.8084 KMF	1 KMF = 0.004 BGN
08 apr 2026	1 BGN = 249.8081 KMF	1 KMF = 0.004 BGN
13 apr 2026	1 BGN = 251.0894 KMF	1 KMF = 0.004 BGN
14 apr 2026	1 BGN = 251.1835 KMF	1 KMF = 0.004 BGN
15 apr 2026	1 BGN = 250.5843 KMF	1 KMF = 0.004 BGN
16 apr 2026	1 BGN = 250.5842 KMF	1 KMF = 0.004 BGN
17 apr 2026	1 BGN = 251.1836 KMF	1 KMF = 0.004 BGN
18 apr 2026	1 BGN = 250.5844 KMF	1 KMF = 0.004 BGN
19 apr 2026	1 BGN = 250.5844 KMF	1 KMF = 0.004 BGN
20 apr 2026	1 BGN = 250.584 KMF	1 KMF = 0.004 BGN
21 apr 2026	1 BGN = 250.5842 KMF	1 KMF = 0.004 BGN
22 apr 2026	1 BGN = 251.7831 KMF	1 KMF = 0.004 BGN
23 apr 2026	1 BGN = 252.3827 KMF	1 KMF = 0.004 BGN
24 apr 2026	1 BGN = 252.9821 KMF	1 KMF = 0.004 BGN
25 apr 2026	1 BGN = 251.7833 KMF	1 KMF = 0.004 BGN
26 apr 2026	1 BGN = 251.7833 KMF	1 KMF = 0.004 BGN
27 apr 2026	1 BGN = 251.783 KMF	1 KMF = 0.004 BGN
28 apr 2026	1 BGN = 251.7831 KMF	1 KMF = 0.004 BGN
29 apr 2026	1 BGN = 252.3825 KMF	1 KMF = 0.004 BGN
30 apr 2026	1 BGN = 252.9822 KMF	1 KMF = 0.004 BGN

May 2026

Datum	BGN-KMF	KMF-BGN
01 mei 2026	1 BGN = 252.9822 KMF	1 KMF = 0.004 BGN

BGN-KMF en KMF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws