> BGN-KMF en KMF-BGN wisselkoersen - 2025

BGN-KMF en KMF-BGN wisselkoersen - 2025

BGN-KMF en KMF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KMF en KMF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 251,7484 KMF

1 KMF = 0,004 BGN

1J 2J 3J

BGN tegen KMFKMF tegen BGN

Jan 2025

Datum	BGN-KMF	KMF-BGN
01 jan 2025	1 BGN = 247.7602 KMF	1 KMF = 0.004 BGN
02 jan 2025	1 BGN = 246.0699 KMF	1 KMF = 0.0041 BGN
03 jan 2025	1 BGN = 245.265 KMF	1 KMF = 0.0041 BGN
04 jan 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
05 jan 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
06 jan 2025	1 BGN = 248.2632 KMF	1 KMF = 0.004 BGN
07 jan 2025	1 BGN = 255.4035 KMF	1 KMF = 0.0039 BGN
08 jan 2025	1 BGN = 250.8274 KMF	1 KMF = 0.004 BGN
09 jan 2025	1 BGN = 251.462 KMF	1 KMF = 0.004 BGN
10 jan 2025	1 BGN = 251.8175 KMF	1 KMF = 0.004 BGN
11 jan 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
12 jan 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
13 jan 2025	1 BGN = 249.281 KMF	1 KMF = 0.004 BGN
14 jan 2025	1 BGN = 252.7863 KMF	1 KMF = 0.004 BGN
15 jan 2025	1 BGN = 251.8326 KMF	1 KMF = 0.004 BGN
16 jan 2025	1 BGN = 251.7483 KMF	1 KMF = 0.004 BGN
17 jan 2025	1 BGN = 251.91 KMF	1 KMF = 0.004 BGN
18 jan 2025	1 BGN = 252.4739 KMF	1 KMF = 0.004 BGN
19 jan 2025	1 BGN = 251.5951 KMF	1 KMF = 0.004 BGN
20 jan 2025	1 BGN = 251.5878 KMF	1 KMF = 0.004 BGN
21 jan 2025	1 BGN = 253.5935 KMF	1 KMF = 0.0039 BGN
22 jan 2025	1 BGN = 256.1348 KMF	1 KMF = 0.0039 BGN
23 jan 2025	1 BGN = 251.584 KMF	1 KMF = 0.004 BGN
24 jan 2025	1 BGN = 253.317 KMF	1 KMF = 0.0039 BGN
25 jan 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
26 jan 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
27 jan 2025	1 BGN = 251.4497 KMF	1 KMF = 0.004 BGN
28 jan 2025	1 BGN = 249.9965 KMF	1 KMF = 0.004 BGN
29 jan 2025	1 BGN = 251.3206 KMF	1 KMF = 0.004 BGN
30 jan 2025	1 BGN = 251.0402 KMF	1 KMF = 0.004 BGN
31 jan 2025	1 BGN = 250.9493 KMF	1 KMF = 0.004 BGN

Feb 2025

Datum	BGN-KMF	KMF-BGN
01 feb 2025	1 BGN = 250.6624 KMF	1 KMF = 0.004 BGN
02 feb 2025	1 BGN = 250.5509 KMF	1 KMF = 0.004 BGN
03 feb 2025	1 BGN = 247.8945 KMF	1 KMF = 0.004 BGN
04 feb 2025	1 BGN = 252.809 KMF	1 KMF = 0.004 BGN
05 feb 2025	1 BGN = 254.9653 KMF	1 KMF = 0.0039 BGN
06 feb 2025	1 BGN = 250.8 KMF	1 KMF = 0.004 BGN
07 feb 2025	1 BGN = 251.9465 KMF	1 KMF = 0.004 BGN
08 feb 2025	1 BGN = 251.8102 KMF	1 KMF = 0.004 BGN
09 feb 2025	1 BGN = 252.2113 KMF	1 KMF = 0.004 BGN
10 feb 2025	1 BGN = 251.5784 KMF	1 KMF = 0.004 BGN
11 feb 2025	1 BGN = 252.1424 KMF	1 KMF = 0.004 BGN
12 feb 2025	1 BGN = 251.9811 KMF	1 KMF = 0.004 BGN
13 feb 2025	1 BGN = 252.8437 KMF	1 KMF = 0.004 BGN
14 feb 2025	1 BGN = 251.9076 KMF	1 KMF = 0.004 BGN
15 feb 2025	1 BGN = 251.3828 KMF	1 KMF = 0.004 BGN
16 feb 2025	1 BGN = 251.3939 KMF	1 KMF = 0.004 BGN
17 feb 2025	1 BGN = 251.1637 KMF	1 KMF = 0.004 BGN
18 feb 2025	1 BGN = 250.7365 KMF	1 KMF = 0.004 BGN
19 feb 2025	1 BGN = 251.2468 KMF	1 KMF = 0.004 BGN
20 feb 2025	1 BGN = 252.3397 KMF	1 KMF = 0.004 BGN
21 feb 2025	1 BGN = 251.491 KMF	1 KMF = 0.004 BGN
22 feb 2025	1 BGN = 251.7669 KMF	1 KMF = 0.004 BGN
23 feb 2025	1 BGN = 251.4561 KMF	1 KMF = 0.004 BGN
24 feb 2025	1 BGN = 251.8242 KMF	1 KMF = 0.004 BGN
25 feb 2025	1 BGN = 251.5816 KMF	1 KMF = 0.004 BGN
26 feb 2025	1 BGN = 251.3269 KMF	1 KMF = 0.004 BGN
27 feb 2025	1 BGN = 251.8967 KMF	1 KMF = 0.004 BGN
28 feb 2025	1 BGN = 251.1395 KMF	1 KMF = 0.004 BGN

Mar 2025

Datum	BGN-KMF	KMF-BGN
01 mrt 2025	1 BGN = 251.9455 KMF	1 KMF = 0.004 BGN
02 mrt 2025	1 BGN = 251.5899 KMF	1 KMF = 0.004 BGN
03 mrt 2025	1 BGN = 253.5967 KMF	1 KMF = 0.0039 BGN
04 mrt 2025	1 BGN = 255.5619 KMF	1 KMF = 0.0039 BGN
05 mrt 2025	1 BGN = 257.7749 KMF	1 KMF = 0.0039 BGN
06 mrt 2025	1 BGN = 255.1093 KMF	1 KMF = 0.0039 BGN
07 mrt 2025	1 BGN = 256.3671 KMF	1 KMF = 0.0039 BGN
08 mrt 2025	1 BGN = 251.068 KMF	1 KMF = 0.004 BGN
09 mrt 2025	1 BGN = 252.4316 KMF	1 KMF = 0.004 BGN
10 mrt 2025	1 BGN = 251.7476 KMF	1 KMF = 0.004 BGN
11 mrt 2025	1 BGN = 252.9763 KMF	1 KMF = 0.004 BGN
12 mrt 2025	1 BGN = 253.7137 KMF	1 KMF = 0.0039 BGN
13 mrt 2025	1 BGN = 250.9865 KMF	1 KMF = 0.004 BGN
14 mrt 2025	1 BGN = 251.9474 KMF	1 KMF = 0.004 BGN
15 mrt 2025	1 BGN = 252.3435 KMF	1 KMF = 0.004 BGN
16 mrt 2025	1 BGN = 252.2972 KMF	1 KMF = 0.004 BGN
17 mrt 2025	1 BGN = 251.7347 KMF	1 KMF = 0.004 BGN
18 mrt 2025	1 BGN = 251.8167 KMF	1 KMF = 0.004 BGN
19 mrt 2025	1 BGN = 250.925 KMF	1 KMF = 0.004 BGN
20 mrt 2025	1 BGN = 250.8469 KMF	1 KMF = 0.004 BGN
21 mrt 2025	1 BGN = 251.5861 KMF	1 KMF = 0.004 BGN
22 mrt 2025	1 BGN = 253.2246 KMF	1 KMF = 0.0039 BGN
23 mrt 2025	1 BGN = 251.1059 KMF	1 KMF = 0.004 BGN
24 mrt 2025	1 BGN = 252.2482 KMF	1 KMF = 0.004 BGN
25 mrt 2025	1 BGN = 251.8726 KMF	1 KMF = 0.004 BGN
26 mrt 2025	1 BGN = 251.4419 KMF	1 KMF = 0.004 BGN
27 mrt 2025	1 BGN = 251.5659 KMF	1 KMF = 0.004 BGN
28 mrt 2025	1 BGN = 251.6178 KMF	1 KMF = 0.004 BGN
29 mrt 2025	1 BGN = 253.0229 KMF	1 KMF = 0.004 BGN
30 mrt 2025	1 BGN = 250.8954 KMF	1 KMF = 0.004 BGN
31 mrt 2025	1 BGN = 252.5498 KMF	1 KMF = 0.004 BGN

Apr 2025

Datum	BGN-KMF	KMF-BGN
01 apr 2025	1 BGN = 251.1425 KMF	1 KMF = 0.004 BGN
02 apr 2025	1 BGN = 251.9351 KMF	1 KMF = 0.004 BGN
03 apr 2025	1 BGN = 256.8388 KMF	1 KMF = 0.0039 BGN
04 apr 2025	1 BGN = 253.7903 KMF	1 KMF = 0.0039 BGN
05 apr 2025	1 BGN = 252.4483 KMF	1 KMF = 0.004 BGN
06 apr 2025	1 BGN = 252.1888 KMF	1 KMF = 0.004 BGN
07 apr 2025	1 BGN = 252.6555 KMF	1 KMF = 0.004 BGN
08 apr 2025	1 BGN = 251.7348 KMF	1 KMF = 0.004 BGN
09 apr 2025	1 BGN = 253.6794 KMF	1 KMF = 0.0039 BGN
10 apr 2025	1 BGN = 252.0838 KMF	1 KMF = 0.004 BGN
11 apr 2025	1 BGN = 254.9735 KMF	1 KMF = 0.0039 BGN
12 apr 2025	1 BGN = 254.5747 KMF	1 KMF = 0.0039 BGN
13 apr 2025	1 BGN = 250.881 KMF	1 KMF = 0.004 BGN
14 apr 2025	1 BGN = 252.5906 KMF	1 KMF = 0.004 BGN
15 apr 2025	1 BGN = 251.4126 KMF	1 KMF = 0.004 BGN
16 apr 2025	1 BGN = 253.2019 KMF	1 KMF = 0.0039 BGN
17 apr 2025	1 BGN = 252.0901 KMF	1 KMF = 0.004 BGN
18 apr 2025	1 BGN = 251.8071 KMF	1 KMF = 0.004 BGN
19 apr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
20 apr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
21 apr 2025	1 BGN = 251.8005 KMF	1 KMF = 0.004 BGN
22 apr 2025	1 BGN = 254.9392 KMF	1 KMF = 0.0039 BGN
23 apr 2025	1 BGN = 250.4752 KMF	1 KMF = 0.004 BGN
24 apr 2025	1 BGN = 252.823 KMF	1 KMF = 0.004 BGN
25 apr 2025	1 BGN = 252.1836 KMF	1 KMF = 0.004 BGN
26 apr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
27 apr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
28 apr 2025	1 BGN = 251.0618 KMF	1 KMF = 0.004 BGN
29 apr 2025	1 BGN = 251.8645 KMF	1 KMF = 0.004 BGN
30 apr 2025	1 BGN = 251.4395 KMF	1 KMF = 0.004 BGN

May 2025

Datum	BGN-KMF	KMF-BGN
01 mei 2025	1 BGN = 251.6885 KMF	1 KMF = 0.004 BGN
02 mei 2025	1 BGN = 251.8671 KMF	1 KMF = 0.004 BGN
03 mei 2025	1 BGN = 251.1427 KMF	1 KMF = 0.004 BGN
04 mei 2025	1 BGN = 251.1436 KMF	1 KMF = 0.004 BGN
05 mei 2025	1 BGN = 251.9213 KMF	1 KMF = 0.004 BGN
06 mei 2025	1 BGN = 251.475 KMF	1 KMF = 0.004 BGN
07 mei 2025	1 BGN = 251.9112 KMF	1 KMF = 0.004 BGN
08 mei 2025	1 BGN = 250.3505 KMF	1 KMF = 0.004 BGN
09 mei 2025	1 BGN = 249.261 KMF	1 KMF = 0.004 BGN
10 mei 2025	1 BGN = 251.1537 KMF	1 KMF = 0.004 BGN
11 mei 2025	1 BGN = 251.1067 KMF	1 KMF = 0.004 BGN
12 mei 2025	1 BGN = 247.1785 KMF	1 KMF = 0.004 BGN
13 mei 2025	1 BGN = 247.909 KMF	1 KMF = 0.004 BGN
14 mei 2025	1 BGN = 252.5963 KMF	1 KMF = 0.004 BGN
15 mei 2025	1 BGN = 252.1089 KMF	1 KMF = 0.004 BGN
16 mei 2025	1 BGN = 252.1957 KMF	1 KMF = 0.004 BGN
17 mei 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
18 mei 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
19 mei 2025	1 BGN = 254.5493 KMF	1 KMF = 0.0039 BGN
20 mei 2025	1 BGN = 253.631 KMF	1 KMF = 0.0039 BGN

BGN-KMF en KMF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws