currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-KHR en KHR-BGN wisselkoersen - 2026

BGN-KHR en KHR-BGN wisselkoersen - 2026

BGN-KHR en KHR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KHR en KHR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 2394,6971 KHR
1 KHR = 0,0004 BGN
1J 2J 3J

Jan 2026

DatumBGN-KHRKHR-BGN
01 jan 2026 1 BGN = 2405.8448 KHR 1 KHR = 0.0004 BGN
02 jan 2026 1 BGN = 2405.1983 KHR 1 KHR = 0.0004 BGN
03 jan 2026 1 BGN = 2404.1398 KHR 1 KHR = 0.0004 BGN
04 jan 2026 1 BGN = 2404.1398 KHR 1 KHR = 0.0004 BGN
05 jan 2026 1 BGN = 2409.3409 KHR 1 KHR = 0.0004 BGN
06 jan 2026 1 BGN = 2407.3894 KHR 1 KHR = 0.0004 BGN
07 jan 2026 1 BGN = 2410.6502 KHR 1 KHR = 0.0004 BGN
08 jan 2026 1 BGN = 2410.6717 KHR 1 KHR = 0.0004 BGN
09 jan 2026 1 BGN = 2410.0282 KHR 1 KHR = 0.0004 BGN
10 jan 2026 1 BGN = 2417.9598 KHR 1 KHR = 0.0004 BGN
11 jan 2026 1 BGN = 2411.5096 KHR 1 KHR = 0.0004 BGN
12 jan 2026 1 BGN = 2409.1315 KHR 1 KHR = 0.0004 BGN
13 jan 2026 1 BGN = 2397.911 KHR 1 KHR = 0.0004 BGN
14 jan 2026 1 BGN = 2396.7433 KHR 1 KHR = 0.0004 BGN
15 jan 2026 1 BGN = 2393.9459 KHR 1 KHR = 0.0004 BGN
16 jan 2026 1 BGN = 2397.0954 KHR 1 KHR = 0.0004 BGN
17 jan 2026 1 BGN = 2400.2143 KHR 1 KHR = 0.0004 BGN
18 jan 2026 1 BGN = 2400.2143 KHR 1 KHR = 0.0004 BGN
19 jan 2026 1 BGN = 2397.3362 KHR 1 KHR = 0.0004 BGN
20 jan 2026 1 BGN = 2396.8982 KHR 1 KHR = 0.0004 BGN
21 jan 2026 1 BGN = 2394.9934 KHR 1 KHR = 0.0004 BGN
22 jan 2026 1 BGN = 2396.1206 KHR 1 KHR = 0.0004 BGN
23 jan 2026 1 BGN = 2396.2507 KHR 1 KHR = 0.0004 BGN
24 jan 2026 1 BGN = 2378.1195 KHR 1 KHR = 0.0004 BGN
25 jan 2026 1 BGN = 2378.1195 KHR 1 KHR = 0.0004 BGN
26 jan 2026 1 BGN = 2399.4757 KHR 1 KHR = 0.0004 BGN
27 jan 2026 1 BGN = 2391.3248 KHR 1 KHR = 0.0004 BGN
28 jan 2026 1 BGN = 2392.5078 KHR 1 KHR = 0.0004 BGN
29 jan 2026 1 BGN = 2395.028 KHR 1 KHR = 0.0004 BGN
30 jan 2026 1 BGN = 2394.8343 KHR 1 KHR = 0.0004 BGN
31 jan 2026 1 BGN = 2395.2453 KHR 1 KHR = 0.0004 BGN

Feb 2026

DatumBGN-KHRKHR-BGN
01 feb 2026 1 BGN = 2413.5911 KHR 1 KHR = 0.0004 BGN
02 feb 2026 1 BGN = 2400.0832 KHR 1 KHR = 0.0004 BGN
03 feb 2026 1 BGN = 2401.5178 KHR 1 KHR = 0.0004 BGN
04 feb 2026 1 BGN = 2402.224 KHR 1 KHR = 0.0004 BGN
05 feb 2026 1 BGN = 2403.9968 KHR 1 KHR = 0.0004 BGN
06 feb 2026 1 BGN = 2403.119 KHR 1 KHR = 0.0004 BGN
07 feb 2026 1 BGN = 2401.4962 KHR 1 KHR = 0.0004 BGN
08 feb 2026 1 BGN = 2396.0468 KHR 1 KHR = 0.0004 BGN
09 feb 2026 1 BGN = 2400.0753 KHR 1 KHR = 0.0004 BGN
10 feb 2026 1 BGN = 2399.3576 KHR 1 KHR = 0.0004 BGN
11 feb 2026 1 BGN = 2399.6799 KHR 1 KHR = 0.0004 BGN
12 feb 2026 1 BGN = 2396.6709 KHR 1 KHR = 0.0004 BGN
13 feb 2026 1 BGN = 2438.6767 KHR 1 KHR = 0.0004 BGN
14 feb 2026 1 BGN = 2438.6461 KHR 1 KHR = 0.0004 BGN
15 feb 2026 1 BGN = 2438.6461 KHR 1 KHR = 0.0004 BGN
16 feb 2026 1 BGN = 2439.7953 KHR 1 KHR = 0.0004 BGN
17 feb 2026 1 BGN = 2439.2686 KHR 1 KHR = 0.0004 BGN
18 feb 2026 1 BGN = 2437.1591 KHR 1 KHR = 0.0004 BGN
19 feb 2026 1 BGN = 2439.1488 KHR 1 KHR = 0.0004 BGN
20 feb 2026 1 BGN = 2440.9729 KHR 1 KHR = 0.0004 BGN
21 feb 2026 1 BGN = 2435.2197 KHR 1 KHR = 0.0004 BGN
22 feb 2026 1 BGN = 2435.2197 KHR 1 KHR = 0.0004 BGN
23 feb 2026 1 BGN = 2437.648 KHR 1 KHR = 0.0004 BGN
24 feb 2026 1 BGN = 2435.8291 KHR 1 KHR = 0.0004 BGN
25 feb 2026 1 BGN = 2432.97 KHR 1 KHR = 0.0004 BGN
26 feb 2026 1 BGN = 2430.9857 KHR 1 KHR = 0.0004 BGN
27 feb 2026 1 BGN = 2432.1371 KHR 1 KHR = 0.0004 BGN
28 feb 2026 1 BGN = 2429.3496 KHR 1 KHR = 0.0004 BGN

Mar 2026

DatumBGN-KHRKHR-BGN
01 mrt 2026 1 BGN = 2429.3496 KHR 1 KHR = 0.0004 BGN
02 mrt 2026 1 BGN = 2437.4825 KHR 1 KHR = 0.0004 BGN
03 mrt 2026 1 BGN = 2434.6211 KHR 1 KHR = 0.0004 BGN
04 mrt 2026 1 BGN = 2433.376 KHR 1 KHR = 0.0004 BGN
05 mrt 2026 1 BGN = 2435.4936 KHR 1 KHR = 0.0004 BGN
06 mrt 2026 1 BGN = 2435.7382 KHR 1 KHR = 0.0004 BGN
07 mrt 2026 1 BGN = 2422.5893 KHR 1 KHR = 0.0004 BGN
08 mrt 2026 1 BGN = 2422.5893 KHR 1 KHR = 0.0004 BGN
09 mrt 2026 1 BGN = 2435.9161 KHR 1 KHR = 0.0004 BGN
10 mrt 2026 1 BGN = 2437.8205 KHR 1 KHR = 0.0004 BGN
11 mrt 2026 1 BGN = 2435.6921 KHR 1 KHR = 0.0004 BGN
12 mrt 2026 1 BGN = 2438.3996 KHR 1 KHR = 0.0004 BGN
13 mrt 2026 1 BGN = 2352.0583 KHR 1 KHR = 0.0004 BGN
14 mrt 2026 1 BGN = 2345.8402 KHR 1 KHR = 0.0004 BGN
15 mrt 2026 1 BGN = 2345.8402 KHR 1 KHR = 0.0004 BGN
16 mrt 2026 1 BGN = 2345.3448 KHR 1 KHR = 0.0004 BGN
17 mrt 2026 1 BGN = 2345.7449 KHR 1 KHR = 0.0004 BGN
18 mrt 2026 1 BGN = 2346.1652 KHR 1 KHR = 0.0004 BGN
19 mrt 2026 1 BGN = 2346.3165 KHR 1 KHR = 0.0004 BGN
20 mrt 2026 1 BGN = 2337.1955 KHR 1 KHR = 0.0004 BGN
21 mrt 2026 1 BGN = 2333.7672 KHR 1 KHR = 0.0004 BGN
22 mrt 2026 1 BGN = 2333.7672 KHR 1 KHR = 0.0004 BGN
23 mrt 2026 1 BGN = 2340.7029 KHR 1 KHR = 0.0004 BGN
24 mrt 2026 1 BGN = 2348.387 KHR 1 KHR = 0.0004 BGN
25 mrt 2026 1 BGN = 2347.522 KHR 1 KHR = 0.0004 BGN
26 mrt 2026 1 BGN = 2341.2229 KHR 1 KHR = 0.0004 BGN
27 mrt 2026 1 BGN = 2343.3611 KHR 1 KHR = 0.0004 BGN
28 mrt 2026 1 BGN = 2347.1471 KHR 1 KHR = 0.0004 BGN
29 mrt 2026 1 BGN = 2335.4647 KHR 1 KHR = 0.0004 BGN
30 mrt 2026 1 BGN = 2342.6625 KHR 1 KHR = 0.0004 BGN
31 mrt 2026 1 BGN = 2339.6881 KHR 1 KHR = 0.0004 BGN

Apr 2026

DatumBGN-KHRKHR-BGN
01 apr 2026 1 BGN = 2340.2575 KHR 1 KHR = 0.0004 BGN
02 apr 2026 1 BGN = 2340.0155 KHR 1 KHR = 0.0004 BGN
03 apr 2026 1 BGN = 2334.3569 KHR 1 KHR = 0.0004 BGN
04 apr 2026 1 BGN = 2334.3566 KHR 1 KHR = 0.0004 BGN
05 apr 2026 1 BGN = 2334.3566 KHR 1 KHR = 0.0004 BGN
06 apr 2026 1 BGN = 2334.3571 KHR 1 KHR = 0.0004 BGN
07 apr 2026 1 BGN = 2344.7353 KHR 1 KHR = 0.0004 BGN
08 apr 2026 1 BGN = 2342.4964 KHR 1 KHR = 0.0004 BGN
13 apr 2026 1 BGN = 2393.1171 KHR 1 KHR = 0.0004 BGN
14 apr 2026 1 BGN = 2404.5084 KHR 1 KHR = 0.0004 BGN
15 apr 2026 1 BGN = 2400.9986 KHR 1 KHR = 0.0004 BGN
16 apr 2026 1 BGN = 2402.2787 KHR 1 KHR = 0.0004 BGN
17 apr 2026 1 BGN = 2397.498 KHR 1 KHR = 0.0004 BGN
18 apr 2026 1 BGN = 2402.1095 KHR 1 KHR = 0.0004 BGN
19 apr 2026 1 BGN = 2402.1095 KHR 1 KHR = 0.0004 BGN
20 apr 2026 1 BGN = 2400.3486 KHR 1 KHR = 0.0004 BGN
21 apr 2026 1 BGN = 2396.6295 KHR 1 KHR = 0.0004 BGN
22 apr 2026 1 BGN = 2400.8335 KHR 1 KHR = 0.0004 BGN
23 apr 2026 1 BGN = 2407.8956 KHR 1 KHR = 0.0004 BGN
24 apr 2026 1 BGN = 2401.3355 KHR 1 KHR = 0.0004 BGN
25 apr 2026 1 BGN = 2397.9348 KHR 1 KHR = 0.0004 BGN
26 apr 2026 1 BGN = 2397.9348 KHR 1 KHR = 0.0004 BGN
27 apr 2026 1 BGN = 2400.1817 KHR 1 KHR = 0.0004 BGN
28 apr 2026 1 BGN = 2401.8608 KHR 1 KHR = 0.0004 BGN
29 apr 2026 1 BGN = 2401.8984 KHR 1 KHR = 0.0004 BGN
30 apr 2026 1 BGN = 2404.0457 KHR 1 KHR = 0.0004 BGN

BGN-KHR en KHR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats