currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-KHR en KHR-BGN wisselkoersen - 2026

BGN-KHR en KHR-BGN wisselkoersen - 2026

BGN-KHR en KHR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KHR en KHR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 2411,4894 KHR
1 KHR = 0,0004 BGN
1J 2J 3J

Jan 2026

DatumBGN-KHRKHR-BGN
01 jan 2026 1 BGN = 2405.8448 KHR 1 KHR = 0.0004 BGN
02 jan 2026 1 BGN = 2405.1983 KHR 1 KHR = 0.0004 BGN
03 jan 2026 1 BGN = 2404.1398 KHR 1 KHR = 0.0004 BGN
04 jan 2026 1 BGN = 2404.1398 KHR 1 KHR = 0.0004 BGN
05 jan 2026 1 BGN = 2409.3409 KHR 1 KHR = 0.0004 BGN
06 jan 2026 1 BGN = 2407.3894 KHR 1 KHR = 0.0004 BGN
07 jan 2026 1 BGN = 2410.6502 KHR 1 KHR = 0.0004 BGN
08 jan 2026 1 BGN = 2410.6717 KHR 1 KHR = 0.0004 BGN
09 jan 2026 1 BGN = 2410.0282 KHR 1 KHR = 0.0004 BGN
10 jan 2026 1 BGN = 2417.9598 KHR 1 KHR = 0.0004 BGN
11 jan 2026 1 BGN = 2411.5096 KHR 1 KHR = 0.0004 BGN
12 jan 2026 1 BGN = 2409.1315 KHR 1 KHR = 0.0004 BGN
13 jan 2026 1 BGN = 2397.911 KHR 1 KHR = 0.0004 BGN
14 jan 2026 1 BGN = 2396.7433 KHR 1 KHR = 0.0004 BGN
15 jan 2026 1 BGN = 2393.9459 KHR 1 KHR = 0.0004 BGN
16 jan 2026 1 BGN = 2397.0954 KHR 1 KHR = 0.0004 BGN
17 jan 2026 1 BGN = 2400.2143 KHR 1 KHR = 0.0004 BGN
18 jan 2026 1 BGN = 2400.2143 KHR 1 KHR = 0.0004 BGN
19 jan 2026 1 BGN = 2397.3362 KHR 1 KHR = 0.0004 BGN
20 jan 2026 1 BGN = 2396.8982 KHR 1 KHR = 0.0004 BGN
21 jan 2026 1 BGN = 2394.9934 KHR 1 KHR = 0.0004 BGN
22 jan 2026 1 BGN = 2396.1206 KHR 1 KHR = 0.0004 BGN
23 jan 2026 1 BGN = 2396.2507 KHR 1 KHR = 0.0004 BGN
24 jan 2026 1 BGN = 2378.1195 KHR 1 KHR = 0.0004 BGN
25 jan 2026 1 BGN = 2378.1195 KHR 1 KHR = 0.0004 BGN
26 jan 2026 1 BGN = 2399.4757 KHR 1 KHR = 0.0004 BGN
27 jan 2026 1 BGN = 2391.3248 KHR 1 KHR = 0.0004 BGN
28 jan 2026 1 BGN = 2392.5078 KHR 1 KHR = 0.0004 BGN
29 jan 2026 1 BGN = 2395.028 KHR 1 KHR = 0.0004 BGN
30 jan 2026 1 BGN = 2394.8343 KHR 1 KHR = 0.0004 BGN
31 jan 2026 1 BGN = 2395.2453 KHR 1 KHR = 0.0004 BGN

Feb 2026

DatumBGN-KHRKHR-BGN
01 feb 2026 1 BGN = 2413.5911 KHR 1 KHR = 0.0004 BGN
02 feb 2026 1 BGN = 2400.0832 KHR 1 KHR = 0.0004 BGN
03 feb 2026 1 BGN = 2401.5178 KHR 1 KHR = 0.0004 BGN
04 feb 2026 1 BGN = 2402.224 KHR 1 KHR = 0.0004 BGN
05 feb 2026 1 BGN = 2403.9968 KHR 1 KHR = 0.0004 BGN
06 feb 2026 1 BGN = 2403.119 KHR 1 KHR = 0.0004 BGN
07 feb 2026 1 BGN = 2401.4962 KHR 1 KHR = 0.0004 BGN
08 feb 2026 1 BGN = 2396.0468 KHR 1 KHR = 0.0004 BGN
09 feb 2026 1 BGN = 2400.0753 KHR 1 KHR = 0.0004 BGN
10 feb 2026 1 BGN = 2399.3576 KHR 1 KHR = 0.0004 BGN
11 feb 2026 1 BGN = 2399.6799 KHR 1 KHR = 0.0004 BGN
12 feb 2026 1 BGN = 2396.6709 KHR 1 KHR = 0.0004 BGN
13 feb 2026 1 BGN = 2438.6767 KHR 1 KHR = 0.0004 BGN
14 feb 2026 1 BGN = 2438.6461 KHR 1 KHR = 0.0004 BGN
15 feb 2026 1 BGN = 2438.6461 KHR 1 KHR = 0.0004 BGN
16 feb 2026 1 BGN = 2439.7953 KHR 1 KHR = 0.0004 BGN
17 feb 2026 1 BGN = 2439.2686 KHR 1 KHR = 0.0004 BGN
18 feb 2026 1 BGN = 2437.1591 KHR 1 KHR = 0.0004 BGN
19 feb 2026 1 BGN = 2439.1488 KHR 1 KHR = 0.0004 BGN
20 feb 2026 1 BGN = 2440.9729 KHR 1 KHR = 0.0004 BGN
21 feb 2026 1 BGN = 2435.2197 KHR 1 KHR = 0.0004 BGN
22 feb 2026 1 BGN = 2435.2197 KHR 1 KHR = 0.0004 BGN
23 feb 2026 1 BGN = 2437.648 KHR 1 KHR = 0.0004 BGN
24 feb 2026 1 BGN = 2435.8291 KHR 1 KHR = 0.0004 BGN
25 feb 2026 1 BGN = 2432.97 KHR 1 KHR = 0.0004 BGN
26 feb 2026 1 BGN = 2430.9857 KHR 1 KHR = 0.0004 BGN
27 feb 2026 1 BGN = 2432.1371 KHR 1 KHR = 0.0004 BGN
28 feb 2026 1 BGN = 2429.3496 KHR 1 KHR = 0.0004 BGN

Mar 2026

DatumBGN-KHRKHR-BGN
01 mrt 2026 1 BGN = 2429.3496 KHR 1 KHR = 0.0004 BGN
02 mrt 2026 1 BGN = 2437.4825 KHR 1 KHR = 0.0004 BGN
03 mrt 2026 1 BGN = 2434.6211 KHR 1 KHR = 0.0004 BGN
04 mrt 2026 1 BGN = 2433.376 KHR 1 KHR = 0.0004 BGN

BGN-KHR en KHR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats